CGPT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0234309 | $0.02362163 | $0.02253074 | $0.02301111 | $2.28M |
| 2026-10-11 | $0.02308311 | $0.02369168 | $0.02278695 | $0.0234301 | $2.66M |
| 2026-10-10 | $0.0227059 | $0.0246111 | $0.02268937 | $0.02311695 | $3.01M |
| 2026-10-09 | $0.02192008 | $0.02321884 | $0.02187855 | $0.02273268 | $3.26M |
| 2026-10-08 | $0.02162853 | $0.02224845 | $0.02053435 | $0.02191708 | $2.45M |
| 2026-10-07 | $0.02330458 | $0.02332074 | $0.02128674 | $0.02164405 | $1.86M |
| 2026-10-06 | $0.02432868 | $0.02432868 | $0.02328284 | $0.02332263 | $1.75M |
| 2026-10-05 | $0.02331463 | $0.02461879 | $0.02312368 | $0.02433079 | $2.57M |
| 2026-10-04 | $0.02278847 | $0.02353532 | $0.02266905 | $0.02327489 | $1.89M |
| 2026-10-03 | $0.02218416 | $0.02295863 | $0.02174995 | $0.02280837 | $1.57M |
| 2026-10-02 | $0.02234647 | $0.022753 | $0.02129684 | $0.02220263 | $2.02M |
| 2026-10-01 | $0.02323216 | $0.02416258 | $0.02220826 | $0.02233321 | $5.26M |
| 2026-09-30 | $0.02126458 | $0.02335779 | $0.02116274 | $0.02325584 | $3.11M |
| 2026-09-29 | $0.02140389 | $0.02199395 | $0.02080179 | $0.02122268 | $1.61M |
| 2026-09-28 | $0.02256626 | $0.02277563 | $0.02096068 | $0.02136942 | $1.96M |
| 2026-09-27 | $0.02267974 | $0.02315742 | $0.02238789 | $0.02260505 | $2.53M |
| 2026-09-26 | $0.02237968 | $0.02337579 | $0.02201405 | $0.02274484 | $2.79M |
| 2026-09-25 | $0.02189258 | $0.02240616 | $0.02166442 | $0.02226195 | $2.46M |
| 2026-09-24 | $0.02106368 | $0.02206547 | $0.02094774 | $0.02178584 | $1.40M |
| 2026-09-23 | $0.02222032 | $0.02270258 | $0.02091616 | $0.02102863 | $2.50M |
| 2026-09-22 | $0.02141779 | $0.02247905 | $0.02104753 | $0.02220905 | $2.37M |
| 2026-09-21 | $0.02014932 | $0.02147705 | $0.0199 | $0.02145105 | $1.90M |
| 2026-09-20 | $0.02051079 | $0.02069937 | $0.01949921 | $0.02010563 | $1.78M |
| 2026-09-19 | $0.02011916 | $0.02059111 | $0.01980158 | $0.02059111 | $1.58M |
| 2026-09-18 | $0.01913195 | $0.02027079 | $0.01908758 | $0.02013232 | $1.51M |
| 2026-09-17 | $0.01862684 | $0.01928648 | $0.0186099 | $0.01914385 | $1.31M |
| 2026-09-16 | $0.018728 | $0.01873116 | $0.01794795 | $0.01859173 | $1.52M |
| 2026-09-15 | $0.01976569 | $0.01977347 | $0.01846784 | $0.01876705 | $1.41M |
| 2026-09-14 | $0.01993737 | $0.02038616 | $0.01971968 | $0.01972742 | $861,765.30 |
| 2026-09-13 | $0.02006147 | $0.02082847 | $0.01986489 | $0.01989458 | $1.10M |