CAG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00120266 | $0.00121258 | $0.0011405 | $0.00115121 | $0.00 |
| 2026-10-13 | $0.00122599 | $0.00122612 | $0.00115502 | $0.00119527 | $0.00 |
| 2026-10-12 | $0.00125663 | $0.00125852 | $0.00121351 | $0.00122457 | $0.01 |
| 2026-10-11 | $0.00118157 | $0.00130555 | $0.00116002 | $0.00125727 | $0.04 |
| 2026-10-10 | $0.00117946 | $0.00120444 | $0.00116002 | $0.0011815 | $0.00 |
| 2026-10-09 | $0.00117307 | $0.00120358 | $0.00116495 | $0.00117956 | $0.00 |
| 2026-10-08 | $0.00115544 | $0.00121809 | $0.00115544 | $0.00117224 | $0.00 |
| 2026-10-07 | $0.00115408 | $0.00125663 | $0.00115408 | $0.00119594 | $0.00 |
| 2026-10-06 | $0.00133588 | $0.00133876 | $0.00115408 | $0.00115408 | $7.50 |
| 2026-10-05 | $0.00134811 | $0.00134993 | $0.00133124 | $0.0013361 | $0.00 |
| 2026-10-04 | $0.00134156 | $0.00134986 | $0.00133968 | $0.00134842 | $0.00 |
| 2026-10-03 | $0.00133664 | $0.0013419 | $0.0013361 | $0.00134157 | $0.00 |
| 2026-10-02 | $0.00134355 | $0.00135451 | $0.00133434 | $0.00133689 | $0.00 |
| 2026-10-01 | $0.00134215 | $0.00134696 | $0.00133846 | $0.00134372 | $0.00 |
| 2026-09-30 | $0.00137513 | $0.00142121 | $0.0013354 | $0.00134213 | $0.00 |
| 2026-09-29 | $0.00137398 | $0.00141469 | $0.00135779 | $0.00137456 | $0.00 |
| 2026-09-28 | $0.00133603 | $0.00140113 | $0.00132787 | $0.0013734 | $0.00 |
| 2026-09-27 | $0.00133727 | $0.00134129 | $0.00133288 | $0.00133611 | $0.00 |
| 2026-09-26 | $0.00133685 | $0.00133728 | $0.00133248 | $0.00133728 | $0.00 |
| 2026-09-25 | $0.00133205 | $0.00134231 | $0.00132899 | $0.00133685 | $0.00 |
| 2026-09-24 | $0.00137481 | $0.00137724 | $0.00132396 | $0.00133202 | $0.00 |
| 2026-09-23 | $0.00134689 | $0.00142008 | $0.00132924 | $0.00137644 | $0.00 |
| 2026-09-22 | $0.0013844 | $0.00143861 | $0.00134675 | $0.00134712 | $0.00 |
| 2026-09-21 | $0.00134877 | $0.0013916 | $0.00134377 | $0.00138332 | $0.00 |
| 2026-09-20 | $0.00135309 | $0.00135312 | $0.0013353 | $0.00134822 | $0.00 |
| 2026-09-19 | $0.00134273 | $0.00135415 | $0.00133716 | $0.00135362 | $0.00 |
| 2026-09-18 | $0.0013083 | $0.00134762 | $0.00130438 | $0.00134428 | $0.00 |
| 2026-09-17 | $0.00134819 | $0.00139601 | $0.00130004 | $0.00130889 | $0.00 |
| 2026-09-16 | $0.00124061 | $0.00134643 | $0.00123393 | $0.00134617 | $0.04 |
| 2026-09-15 | $0.00128914 | $0.00128914 | $0.00123512 | $0.00124136 | $0.00 |