CZ Historical USD Price
Daily close · Sep 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000353 | $0.00000365 | $0.00000349 | $0.0000036 | $6.30 |
| 2026-10-12 | $0.00000366 | $0.00000371 | $0.00000353 | $0.00000353 | $2.18 |
| 2026-10-11 | $0.00000361 | $0.00000368 | $0.0000036 | $0.00000366 | $1.53 |
| 2026-10-10 | $0.00000359 | $0.00000363 | $0.00000358 | $0.00000361 | $1.52 |
| 2026-10-09 | $0.00000357 | $0.00000362 | $0.00000356 | $0.00000359 | $1.50 |
| 2026-10-08 | $0.00000371 | $0.00000373 | $0.00000347 | $0.00000356 | $1.50 |
| 2026-10-07 | $0.00000389 | $0.00000389 | $0.00000367 | $0.00000371 | $2.55 |
| 2026-10-06 | $0.00000391 | $0.00000393 | $0.00000387 | $0.00000389 | $2.68 |
| 2026-10-05 | $0.00000393 | $0.00000395 | $0.00000387 | $0.00000391 | $2.69 |
| 2026-10-04 | $0.00000387 | $0.00000394 | $0.00000387 | $0.00000393 | $2.70 |
| 2026-10-03 | $0.00000385 | $0.00000388 | $0.00000384 | $0.00000387 | $2.66 |
| 2026-10-02 | $0.0000039 | $0.00000399 | $0.00000383 | $0.00000385 | $2.65 |
| 2026-10-01 | $0.00000387 | $0.00000392 | $0.00000386 | $0.0000039 | $2.68 |
| 2026-09-30 | $0.00000386 | $0.00000395 | $0.00000383 | $0.00000387 | $2.66 |
| 2026-09-29 | $0.00000388 | $0.00000395 | $0.00000383 | $0.00000386 | $2.66 |
| 2026-09-28 | $0.00000388 | $0.00000392 | $0.00000381 | $0.00000388 | $1.94 |
| 2026-09-27 | $0.00000389 | $0.00000392 | $0.00000385 | $0.00000388 | $1.94 |
| 2026-09-26 | $0.0000039 | $0.0000039 | $0.00000385 | $0.00000389 | $42.62 |
| 2026-09-25 | $0.00000391 | $0.00000397 | $0.00000386 | $0.0000039 | $1.01 |
| 2026-09-24 | $0.00000391 | $0.00000393 | $0.00000384 | $0.00000391 | $97.79 |
| 2026-09-23 | $0.000004 | $0.00000406 | $0.00000385 | $0.00000391 | $97.70 |
| 2026-09-22 | $0.00000406 | $0.00000406 | $0.00000398 | $0.00000401 | $100.16 |
| 2026-09-21 | $0.00000389 | $0.0000041 | $0.00000389 | $0.00000406 | $26.65 |
| 2026-09-20 | $0.00000386 | $0.00000388 | $0.00000377 | $0.00000388 | $19.76 |
| 2026-09-19 | $0.00000383 | $0.0000039 | $0.00000383 | $0.00000387 | $19.67 |
| 2026-09-18 | $0.00000359 | $0.00000388 | $0.00000358 | $0.00000383 | $19.51 |
| 2026-09-17 | $0.00000355 | $0.00000364 | $0.00000355 | $0.00000359 | $18.30 |
| 2026-09-16 | $0.00000352 | $0.00000356 | $0.00000348 | $0.00000355 | $18.07 |
| 2026-09-15 | $0.00000369 | $0.0000037 | $0.00000347 | $0.00000352 | $17.93 |
| 2026-09-14 | $0.00000364 | $0.00000383 | $0.00000363 | $0.00000369 | $18.79 |