CHB Historical USD Price
Daily close · Apr 8, 2024 → Oct 14, 2026Daily price history
Sep 10, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.08 |
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.08 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.08 |
| 2026-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.28 |
| 2026-09-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.28 |
| 2026-09-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.28 |
| 2026-09-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $0.35 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.30 |
| 2026-09-17 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $1.01 |
| 2026-09-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.14 |
| 2026-09-11 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000012 | $1.60 |
| 2026-09-10 | $0.00000333 | $0.00000333 | $0.00000333 | $0.00000333 | $0.44 |