IONX Historical USD Price
Daily close · Oct 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00010313 | $0.00010427 | $0.00009938 | $0.00009983 | $2.24 |
| 2026-10-13 | $0.00010105 | $0.0001047 | $0.00009983 | $0.0001031 | $2.31 |
| 2026-10-12 | $0.00010467 | $0.00010625 | $0.00010095 | $0.00010095 | $2.26 |
| 2026-10-11 | $0.00010344 | $0.00010538 | $0.00010311 | $0.0001047 | $2.35 |
| 2026-10-10 | $0.00010265 | $0.00010392 | $0.00010259 | $0.00010343 | $2.32 |
| 2026-10-09 | $0.0001022 | $0.00010353 | $0.00010199 | $0.00010266 | $2.30 |
| 2026-10-08 | $0.00010621 | $0.00010666 | $0.00009949 | $0.00010207 | $2.29 |
| 2026-10-07 | $0.00011131 | $0.00011139 | $0.00010501 | $0.00010622 | $2.38 |
| 2026-10-06 | $0.00011187 | $0.00011239 | $0.00011078 | $0.00011135 | $2.50 |
| 2026-10-05 | $0.00011332 | $0.00011374 | $0.00011157 | $0.00011192 | $2.51 |
| 2026-10-04 | $0.00011321 | $0.00011402 | $0.00011196 | $0.00011333 | $1.09 |
| 2026-10-03 | $0.00014363 | $0.00014465 | $0.00011286 | $0.00011322 | $24.86 |
| 2026-10-02 | $0.00014564 | $0.0001489 | $0.00014291 | $0.00014371 | $331.71 |
| 2026-10-01 | $0.00011437 | $0.00014646 | $0.00011418 | $0.00014569 | $336.29 |
| 2026-09-30 | $0.00011407 | $0.00011661 | $0.00011326 | $0.00011437 | $1.02 |
| 2026-09-29 | $0.00011061 | $0.00011446 | $0.00010911 | $0.00011406 | $26.06 |
| 2026-09-28 | $0.00011055 | $0.00011164 | $0.0001085 | $0.00011064 | $53.85 |
| 2026-09-27 | $0.00012038 | $0.00012142 | $0.00011022 | $0.00011058 | $53.82 |
| 2026-09-26 | $0.00016731 | $0.00016757 | $0.00011915 | $0.00012038 | $213.86 |
| 2026-09-25 | $0.00016613 | $0.00017311 | $0.00016604 | $0.00016731 | $73.14 |
| 2026-09-24 | $0.00016597 | $0.00016684 | $0.00016296 | $0.00016613 | $9.44 |
| 2026-09-23 | $0.00017006 | $0.00017222 | $0.0001637 | $0.00016596 | $9.43 |
| 2026-09-22 | $0.00017142 | $0.00017149 | $0.00016807 | $0.00017014 | $9.67 |
| 2026-09-21 | $0.00016551 | $0.00017312 | $0.00016551 | $0.00017156 | $9.75 |
| 2026-09-20 | $0.00016431 | $0.00016527 | $0.00016063 | $0.00016527 | $6.55 |
| 2026-09-19 | $0.00016527 | $0.00016791 | $0.00016379 | $0.00016455 | $11.06 |
| 2026-09-18 | $0.00015487 | $0.0001672 | $0.00015437 | $0.00016527 | $1.72 |
| 2026-09-17 | $0.00015297 | $0.00015703 | $0.00015284 | $0.00015499 | $1.61 |
| 2026-09-16 | $0.00015176 | $0.0001535 | $0.00015024 | $0.00015309 | $1.60 |
| 2026-09-15 | $0.00016007 | $0.00016029 | $0.00014974 | $0.0001519 | $1.58 |