CHECOIN Historical USD Price
Daily close · Oct 4, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000129 | $0.00000129 | $0.00000126 | $0.00000127 | $1.58 |
| 2026-10-13 | $0.00000127 | $0.0000013 | $0.00000126 | $0.00000129 | $1.61 |
| 2026-10-12 | $0.00000131 | $0.00000131 | $0.00000127 | $0.00000127 | $1.59 |
| 2026-10-11 | $0.0000013 | $0.00000131 | $0.00000129 | $0.00000131 | $1.63 |
| 2026-10-10 | $0.00000129 | $0.00000131 | $0.00000129 | $0.0000013 | $1.87 |
| 2026-10-09 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000129 | $1.85 |
| 2026-10-08 | $0.00000134 | $0.00000135 | $0.00000125 | $0.00000128 | $1.83 |
| 2026-10-07 | $0.00000135 | $0.00000135 | $0.00000132 | $0.00000134 | $1.92 |
| 2026-10-06 | $0.00000136 | $0.00000137 | $0.00000135 | $0.00000135 | $1.94 |
| 2026-10-05 | $0.00000138 | $0.0000014 | $0.00000136 | $0.00000137 | $1.96 |
| 2026-10-04 | $0.00000137 | $0.00000138 | $0.00000136 | $0.00000138 | $1.98 |
| 2026-10-03 | $0.00000133 | $0.00000137 | $0.00000133 | $0.00000137 | $1.69 |
| 2026-10-02 | $0.00000134 | $0.00000136 | $0.00000132 | $0.00000133 | $2.39 |
| 2026-10-01 | $0.00000133 | $0.00000134 | $0.00000133 | $0.00000134 | $2.40 |
| 2026-09-30 | $0.00000132 | $0.00000135 | $0.00000131 | $0.00000133 | $2.39 |
| 2026-09-29 | $0.00000132 | $0.00000133 | $0.0000013 | $0.00000132 | $2.36 |
| 2026-09-28 | $0.00000135 | $0.00000136 | $0.00000131 | $0.00000133 | $2.38 |
| 2026-09-27 | $0.00000134 | $0.00000136 | $0.00000134 | $0.00000135 | $2.42 |
| 2026-09-26 | $0.00000135 | $0.00000135 | $0.00000133 | $0.00000134 | $2.40 |
| 2026-09-25 | $0.00000135 | $0.00000136 | $0.00000134 | $0.00000135 | $2.42 |
| 2026-09-24 | $0.00000133 | $0.00000136 | $0.00000133 | $0.00000135 | $2.41 |
| 2026-09-23 | $0.00000137 | $0.00000138 | $0.00000132 | $0.00000133 | $2.39 |
| 2026-09-22 | $0.00000139 | $0.00000139 | $0.00000136 | $0.00000137 | $2.45 |
| 2026-09-21 | $0.00000134 | $0.0000014 | $0.00000133 | $0.00000139 | $2.48 |
| 2026-09-20 | $0.00000132 | $0.00000135 | $0.0000013 | $0.00000134 | $2.40 |
| 2026-09-19 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000132 | $2.37 |
| 2026-09-18 | $0.00000129 | $0.00000134 | $0.00000128 | $0.00000133 | $2.88 |
| 2026-09-17 | $0.00000127 | $0.00000129 | $0.00000126 | $0.00000129 | $2.79 |
| 2026-09-16 | $0.00000124 | $0.00000127 | $0.00000123 | $0.00000127 | $2.74 |
| 2026-09-15 | $0.00000126 | $0.00000126 | $0.00000124 | $0.00000124 | $2.69 |