CHEDDA Historical USD Price
Daily close · Oct 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000437 | $0.00000439 | $0.0000043 | $0.00000431 | $3.08 |
| 2026-10-13 | $0.00000433 | $0.0000044 | $0.0000043 | $0.00000437 | $9.63 |
| 2026-10-12 | $0.0000044 | $0.00000444 | $0.00000432 | $0.00000432 | $9.53 |
| 2026-10-11 | $0.00000437 | $0.00000441 | $0.00000436 | $0.0000044 | $4.03 |
| 2026-10-10 | $0.00000435 | $0.00000438 | $0.00000435 | $0.00000437 | $4.01 |
| 2026-10-09 | $0.00000442 | $0.00000444 | $0.00000435 | $0.00000436 | $3.99 |
| 2026-10-08 | $0.00000459 | $0.0000046 | $0.00000436 | $0.00000442 | $87.79 |
| 2026-10-07 | $0.0000047 | $0.0000047 | $0.00000456 | $0.00000459 | $10.19 |
| 2026-10-06 | $0.00000471 | $0.00000472 | $0.00000469 | $0.0000047 | $10.43 |
| 2026-10-05 | $0.00000472 | $0.00000473 | $0.00000469 | $0.00000471 | $10.45 |
| 2026-10-04 | $0.00000469 | $0.00000473 | $0.00000469 | $0.00000472 | $10.48 |
| 2026-10-03 | $0.00000466 | $0.00000469 | $0.00000466 | $0.00000469 | $10.41 |
| 2026-10-02 | $0.00000469 | $0.00000475 | $0.00000465 | $0.00000467 | $17.32 |
| 2026-10-01 | $0.0000047 | $0.00000473 | $0.00000466 | $0.00000469 | $334.05 |
| 2026-09-30 | $0.0000047 | $0.00000475 | $0.00000468 | $0.0000047 | $340.79 |
| 2026-09-29 | $0.00000471 | $0.00000475 | $0.00000468 | $0.0000047 | $340.34 |
| 2026-09-28 | $0.00000471 | $0.00000473 | $0.00000466 | $0.00000471 | $341.16 |
| 2026-09-27 | $0.00000471 | $0.00000473 | $0.00000469 | $0.00000471 | $341.07 |
| 2026-09-26 | $0.00000471 | $0.00000471 | $0.00000469 | $0.00000471 | $341.48 |
| 2026-09-25 | $0.00000471 | $0.00000475 | $0.00000469 | $0.00000471 | $341.19 |
| 2026-09-24 | $0.00000474 | $0.00000477 | $0.00000468 | $0.00000471 | $356.24 |
| 2026-09-23 | $0.00000477 | $0.00000483 | $0.00000471 | $0.00000474 | $5.94 |
| 2026-09-22 | $0.00000479 | $0.00000479 | $0.00000474 | $0.00000477 | $25.15 |
| 2026-09-21 | $0.00000461 | $0.00000481 | $0.00000461 | $0.00000479 | $40.68 |
| 2026-09-20 | $0.00000459 | $0.00000461 | $0.00000454 | $0.00000461 | $26.17 |
| 2026-09-19 | $0.00000447 | $0.00000462 | $0.00000447 | $0.0000046 | $61.35 |
| 2026-09-18 | $0.00000431 | $0.0000045 | $0.00000431 | $0.00000447 | $30.38 |
| 2026-09-17 | $0.00000429 | $0.00000434 | $0.00000429 | $0.00000432 | $30.11 |
| 2026-09-16 | $0.00000427 | $0.0000043 | $0.00000425 | $0.00000429 | $29.93 |
| 2026-09-15 | $0.00000439 | $0.0000044 | $0.00000426 | $0.00000427 | $29.81 |