CHEEL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.2985 | $0.30220625 | $0.29346667 | $0.29610625 | $153,347.05 |
| 2026-10-11 | $0.29780769 | $0.30401429 | $0.2969625 | $0.2985 | $74,007.70 |
| 2026-10-10 | $0.30123077 | $0.3093 | $0.29593889 | $0.29780769 | $179,463.43 |
| 2026-10-09 | $0.302925 | $0.30898 | $0.2988 | $0.3016 | $232,297.43 |
| 2026-10-08 | $0.30594615 | $0.3081 | $0.30122743 | $0.30165714 | $185,406.43 |
| 2026-10-07 | $0.310775 | $0.31238 | $0.3018 | $0.3059 | $226,466.59 |
| 2026-10-06 | $0.320125 | $0.3238 | $0.2973 | $0.310775 | $212,966.97 |
| 2026-10-05 | $0.3214375 | $0.32315 | $0.22717167 | $0.320125 | $200,336.23 |
| 2026-10-04 | $0.320825 | $0.32391429 | $0.31735714 | $0.31868 | $224,952.71 |
| 2026-10-03 | $0.31925 | $0.3242375 | $0.3165 | $0.32166667 | $227,261.29 |
| 2026-10-02 | $0.3292 | $0.33191667 | $0.3095 | $0.31920833 | $394,631.39 |
| 2026-10-01 | $0.33518 | $0.3393 | $0.3268 | $0.32816 | $241,308.57 |
| 2026-09-30 | $0.333775 | $0.33636944 | $0.33068 | $0.33518 | $88,246.05 |
| 2026-09-29 | $0.33591667 | $0.33894 | $0.332 | $0.33446 | $340,076.98 |
| 2026-09-28 | $0.336555 | $0.3373 | $0.32725 | $0.33602143 | $262,249.61 |
| 2026-09-27 | $0.3332 | $0.34105 | $0.33303636 | $0.336555 | $115,295.53 |
| 2026-09-26 | $0.3349 | $0.3404 | $0.3328 | $0.3332 | $227,900.57 |
| 2026-09-25 | $0.33818929 | $0.34325 | $0.325 | $0.33671667 | $237,278.41 |
| 2026-09-24 | $0.33706667 | $0.34165 | $0.33518 | $0.33814643 | $197,079.26 |
| 2026-09-23 | $0.34088182 | $0.34367778 | $0.33565 | $0.33853 | $249,504.14 |
| 2026-09-22 | $0.34334444 | $0.34413333 | $0.33672857 | $0.340455 | $264,894.93 |
| 2026-09-21 | $0.33867667 | $0.34735 | $0.33795556 | $0.34331111 | $292,807.75 |
| 2026-09-20 | $0.34020714 | $0.34162857 | $0.33464375 | $0.3388625 | $306,232.72 |
| 2026-09-19 | $0.34135 | $0.34705 | $0.3394 | $0.34020714 | $294,759.81 |
| 2026-09-18 | $0.34101176 | $0.346 | $0.3394 | $0.34135 | $302,583.66 |
| 2026-09-17 | $0.34226538 | $0.34751 | $0.34035 | $0.34110588 | $350,899.36 |
| 2026-09-16 | $0.3398 | $0.34678182 | $0.33778438 | $0.34250769 | $463,231.63 |
| 2026-09-15 | $0.35064444 | $0.3507 | $0.3338 | $0.33864545 | $265,007.46 |
| 2026-09-14 | $0.34792 | $0.3539625 | $0.34625 | $0.34940789 | $446,387.89 |
| 2026-09-13 | $0.3482 | $0.35156667 | $0.34683636 | $0.34792 | $407,301.26 |