CHEEMS Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00000054 | $0.00000054 | $0.00000049 | $0.0000005 | $282,886.73 |
| 2026-10-11 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $229,960.89 |
| 2026-10-10 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $226,190.31 |
| 2026-10-09 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $272,499.75 |
| 2026-10-08 | $0.00000052 | $0.00000053 | $0.00000048 | $0.00000051 | $272,270.92 |
| 2026-10-07 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000052 | $285,940.01 |
| 2026-10-06 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $293,961.71 |
| 2026-10-05 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $267,900.98 |
| 2026-10-04 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000055 | $171,403.21 |
| 2026-10-03 | $0.00000052 | $0.00000056 | $0.00000052 | $0.00000055 | $174,856.87 |
| 2026-10-02 | $0.00000054 | $0.00000055 | $0.00000051 | $0.00000052 | $240,424.74 |
| 2026-10-01 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $254,166.42 |
| 2026-09-30 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000053 | $300,944.86 |
| 2026-09-29 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000053 | $306,221.19 |
| 2026-09-28 | $0.00000056 | $0.00000057 | $0.00000053 | $0.00000055 | $271,274.80 |
| 2026-09-27 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $207,909.82 |
| 2026-09-26 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $159,938.35 |
| 2026-09-25 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $198,703.88 |
| 2026-09-24 | $0.00000054 | $0.00000057 | $0.00000053 | $0.00000055 | $330,006.88 |
| 2026-09-23 | $0.00000058 | $0.00000059 | $0.00000053 | $0.00000054 | $312,291.37 |
| 2026-09-22 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000058 | $265,362.22 |
| 2026-09-21 | $0.00000053 | $0.00000058 | $0.00000053 | $0.00000056 | $316,887.14 |
| 2026-09-20 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $145,412.98 |
| 2026-09-19 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $94,388.91 |
| 2026-09-18 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $98,826.06 |
| 2026-09-17 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $118,717.77 |
| 2026-09-16 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $107,704.11 |
| 2026-09-15 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $166,424.56 |
| 2026-09-14 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $173,298.47 |
| 2026-09-13 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $135,516.11 |