CHEESEBALL Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001398 | $0.00001448 | $0.00001381 | $0.00001426 | $12.83 |
| 2026-10-12 | $0.00001448 | $0.0000147 | $0.00001396 | $0.00001396 | $12.57 |
| 2026-10-11 | $0.00001431 | $0.00001457 | $0.00001426 | $0.00001448 | $13.03 |
| 2026-10-10 | $0.0000142 | $0.00001437 | $0.00001419 | $0.0000143 | $12.87 |
| 2026-10-09 | $0.00001421 | $0.00001437 | $0.00001413 | $0.0000142 | $12.78 |
| 2026-10-08 | $0.00001476 | $0.00001484 | $0.00001384 | $0.0000142 | $31.50 |
| 2026-10-07 | $0.00001548 | $0.00001549 | $0.0000146 | $0.00001477 | $32.78 |
| 2026-10-06 | $0.00001556 | $0.00001563 | $0.00001541 | $0.00001549 | $34.36 |
| 2026-10-05 | $0.00001565 | $0.00001571 | $0.00001541 | $0.00001557 | $34.54 |
| 2026-10-04 | $0.00001542 | $0.0000157 | $0.00001542 | $0.00001565 | $34.72 |
| 2026-10-03 | $0.00001531 | $0.00001543 | $0.0000153 | $0.00001542 | $34.22 |
| 2026-10-02 | $0.00001552 | $0.00001587 | $0.00001523 | $0.00001532 | $33.99 |
| 2026-10-01 | $0.00001541 | $0.00001561 | $0.00001536 | $0.00001553 | $34.46 |
| 2026-09-30 | $0.00001537 | $0.00001571 | $0.00001526 | $0.00001541 | $34.19 |
| 2026-09-29 | $0.00001544 | $0.00001573 | $0.00001523 | $0.00001537 | $34.10 |
| 2026-09-28 | $0.00001554 | $0.00001559 | $0.00001515 | $0.00001544 | $34.27 |
| 2026-09-27 | $0.00001558 | $0.00001571 | $0.00001543 | $0.00001554 | $23.47 |
| 2026-09-26 | $0.00001555 | $0.00001558 | $0.00001542 | $0.00001558 | $23.52 |
| 2026-09-25 | $0.00001553 | $0.00001583 | $0.00001542 | $0.00001555 | $23.48 |
| 2026-09-24 | $0.00001552 | $0.0000156 | $0.00001524 | $0.00001553 | $23.45 |
| 2026-09-23 | $0.0000159 | $0.0000161 | $0.0000153 | $0.00001552 | $23.43 |
| 2026-09-22 | $0.00001603 | $0.00001603 | $0.00001571 | $0.00001591 | $24.02 |
| 2026-09-21 | $0.00001541 | $0.00001618 | $0.00001531 | $0.00001604 | $24.22 |
| 2026-09-20 | $0.0000153 | $0.00001539 | $0.00001496 | $0.00001539 | $35.68 |
| 2026-09-19 | $0.0000152 | $0.00001544 | $0.00001517 | $0.00001532 | $35.53 |
| 2026-09-18 | $0.00001424 | $0.00001537 | $0.00001419 | $0.0000152 | $35.23 |
| 2026-09-17 | $0.00001407 | $0.00001444 | $0.00001405 | $0.00001425 | $33.04 |
| 2026-09-16 | $0.00001395 | $0.00001411 | $0.00001382 | $0.00001408 | $32.64 |
| 2026-09-15 | $0.00001463 | $0.00001465 | $0.00001377 | $0.00001397 | $32.38 |
| 2026-09-14 | $0.00001441 | $0.00001517 | $0.00001438 | $0.00001464 | $33.93 |