CHEESE Historical USD Price
Daily close · Mar 23, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5969805 | $0.59733896 | $0.59601005 | $0.596566 | $33,587.70 |
| 2026-10-12 | $0.59665828 | $0.59734264 | $0.59611268 | $0.59687025 | $32,457.66 |
| 2026-10-11 | $0.5960051 | $0.59722722 | $0.5960051 | $0.59665828 | $16,073.98 |
| 2026-10-10 | $0.59647398 | $0.59717096 | $0.59599827 | $0.5960051 | $13,916.62 |
| 2026-10-09 | $0.59655919 | $0.59712352 | $0.59592371 | $0.59639914 | $24,560.90 |
| 2026-10-08 | $0.59686966 | $0.59707987 | $0.59578823 | $0.59674247 | $48,207.20 |
| 2026-10-07 | $0.59643695 | $0.59700708 | $0.59553424 | $0.59615878 | $44,257.98 |
| 2026-10-06 | $0.59586373 | $0.5968005 | $0.59550677 | $0.59618652 | $27,471.97 |
| 2026-10-05 | $0.59589927 | $0.59677366 | $0.59556038 | $0.59586373 | $34,397.37 |
| 2026-10-04 | $0.59588924 | $0.59669779 | $0.59555342 | $0.59589927 | $14,475.04 |
| 2026-10-03 | $0.59596857 | $0.59669962 | $0.59555902 | $0.59588924 | $13,046.49 |
| 2026-10-02 | $0.59643226 | $0.59685168 | $0.5955846 | $0.59656912 | $53,652.27 |
| 2026-10-01 | $0.59682743 | $0.59697212 | $0.59555844 | $0.59643226 | $35,918.72 |
| 2026-09-30 | $0.59608543 | $0.59695537 | $0.59571441 | $0.59672117 | $36,784.60 |
| 2026-09-29 | $0.59609582 | $0.59686675 | $0.59565633 | $0.59608543 | $31,293.48 |
| 2026-09-28 | $0.59659375 | $0.59686917 | $0.59554158 | $0.5965877 | $41,024.66 |
| 2026-09-27 | $0.59585325 | $0.59679086 | $0.59562791 | $0.59602896 | $18,155.70 |
| 2026-09-26 | $0.59560702 | $0.59678734 | $0.59560702 | $0.59633044 | $13,787.32 |
| 2026-09-25 | $0.59666027 | $0.59680134 | $0.59558874 | $0.59593935 | $34,139.37 |
| 2026-09-24 | $0.59643314 | $0.59680117 | $0.59560224 | $0.59666027 | $37,468.58 |
| 2026-09-23 | $0.59592547 | $0.59674017 | $0.59552103 | $0.59643314 | $44,008.16 |
| 2026-09-22 | $0.59630645 | $0.59675092 | $0.59547904 | $0.59583201 | $40,305.33 |
| 2026-09-21 | $0.59648804 | $0.59683014 | $0.59545259 | $0.59630645 | $66,062.08 |
| 2026-09-20 | $0.5966741 | $0.5968218 | $0.59559044 | $0.59635788 | $23,307.25 |
| 2026-09-19 | $0.59616511 | $0.59680691 | $0.59563948 | $0.5966741 | $21,768.12 |
| 2026-09-18 | $0.59594096 | $0.59708644 | $0.59560447 | $0.59616511 | $49,199.05 |
| 2026-09-17 | $0.59599154 | $0.5971583 | $0.59580645 | $0.59704997 | $24,961.91 |
| 2026-09-16 | $0.59669129 | $0.59717069 | $0.59574745 | $0.59636555 | $33,029.93 |
| 2026-09-15 | $0.59567877 | $0.59704659 | $0.59563045 | $0.59643492 | $44,500.25 |
| 2026-09-14 | $0.59678013 | $0.59687909 | $0.59555959 | $0.59641201 | $33,064.73 |