CHEQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00179741 | $0.00187706 | $0.00168162 | $0.0017127 | $91,488.11 |
| 2026-10-12 | $0.0017012 | $0.00207593 | $0.0016533 | $0.00179759 | $157,731.14 |
| 2026-10-11 | $0.00180463 | $0.00181689 | $0.00170255 | $0.0017042 | $137,767.35 |
| 2026-10-10 | $0.00185416 | $0.00191208 | $0.00178204 | $0.00181825 | $136,047.73 |
| 2026-10-09 | $0.00189189 | $0.00190405 | $0.00184295 | $0.00185395 | $155,642.68 |
| 2026-10-08 | $0.00190174 | $0.00205929 | $0.00184269 | $0.00185456 | $167,599.75 |
| 2026-10-07 | $0.00209258 | $0.00210848 | $0.00187553 | $0.00190053 | $213,991.67 |
| 2026-10-06 | $0.00214251 | $0.00237219 | $0.00202619 | $0.00209514 | $195,953.91 |
| 2026-10-05 | $0.00221359 | $0.00229795 | $0.00210425 | $0.00211779 | $197,765.70 |
| 2026-10-04 | $0.00223522 | $0.00271601 | $0.00212757 | $0.00220917 | $307,760.81 |
| 2026-10-03 | $0.0021285 | $0.00358282 | $0.00195953 | $0.00224079 | $603,903.37 |
| 2026-10-02 | $0.00218482 | $0.00223709 | $0.00196081 | $0.002143 | $297,587.88 |
| 2026-10-01 | $0.00235053 | $0.00243429 | $0.00204819 | $0.00216941 | $282,818.14 |
| 2026-09-30 | $0.00246778 | $0.00286148 | $0.00234058 | $0.00235327 | $237,473.21 |
| 2026-09-29 | $0.00375382 | $0.00385158 | $0.00238524 | $0.00248964 | $400,043.86 |
| 2026-09-28 | $0.0036665 | $0.00698091 | $0.00239081 | $0.00377073 | $1.20M |
| 2026-09-27 | $0.00101991 | $0.017 | $0.00101341 | $0.00356362 | $971,133.54 |
| 2026-09-26 | $0.00102553 | $0.00106 | $0.00100096 | $0.00102389 | $147,041.33 |
| 2026-09-25 | $0.00105311 | $0.00105323 | $0.00099568 | $0.00102186 | $121,231.58 |
| 2026-09-24 | $0.0011055 | $0.0011055 | $0.00099544 | $0.00105279 | $136,074.92 |
| 2026-09-23 | $0.00098981 | $0.00108632 | $0.0009765 | $0.00106235 | $86,569.64 |
| 2026-09-22 | $0.000999 | $0.00105344 | $0.00097954 | $0.00098981 | $77,473.33 |
| 2026-09-21 | $0.0009955 | $0.00101 | $0.000993 | $0.000998 | $76,916.54 |
| 2026-09-20 | $0.000981 | $0.001004 | $0.000975 | $0.00099448 | $70,777.02 |
| 2026-09-19 | $0.001002 | $0.00102448 | $0.000981 | $0.000982 | $79,509.00 |
| 2026-09-18 | $0.000995 | $0.001033 | $0.00098708 | $0.001002 | $72,671.99 |
| 2026-09-17 | $0.00099594 | $0.00100894 | $0.00098122 | $0.0009945 | $69,651.94 |
| 2026-09-16 | $0.001 | $0.001016 | $0.00098029 | $0.00099594 | $61,342.92 |
| 2026-09-15 | $0.00106157 | $0.00109347 | $0.0009985 | $0.00099949 | $53,988.42 |
| 2026-09-14 | $0.00098579 | $0.00106325 | $0.00098105 | $0.00106325 | $64,920.67 |