CHEX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01323 | $0.013691 | $0.0127595 | $0.0127595 | $68,693.13 |
| 2026-10-11 | $0.013015 | $0.0135235 | $0.012651 | $0.013218 | $78,201.44 |
| 2026-10-10 | $0.0139625 | $0.0140305 | $0.0129555 | $0.013015 | $77,022.25 |
| 2026-10-09 | $0.011694 | $0.0143615 | $0.011642 | $0.013953 | $113,296.43 |
| 2026-10-08 | $0.013032 | $0.0132525 | $0.0104525 | $0.011699 | $203,378.45 |
| 2026-10-07 | $0.0164045 | $0.0164705 | $0.012869 | $0.01312 | $128,124.58 |
| 2026-10-06 | $0.018251 | $0.018251 | $0.0148895 | $0.016407 | $192,491.60 |
| 2026-10-05 | $0.0197395 | $0.019949 | $0.0182285 | $0.0182495 | $84,786.67 |
| 2026-10-04 | $0.015466 | $0.0200145 | $0.015345 | $0.019889 | $169,559.70 |
| 2026-10-03 | $0.014819 | $0.0155015 | $0.013871 | $0.0154795 | $102,782.38 |
| 2026-10-02 | $0.018184 | $0.018352 | $0.014827 | $0.014875 | $129,553.50 |
| 2026-10-01 | $0.019145 | $0.020495 | $0.018175 | $0.018216 | $113,374.39 |
| 2026-09-30 | $0.017511 | $0.0194 | $0.016967 | $0.0192365 | $88,063.08 |
| 2026-09-29 | $0.0197115 | $0.0198935 | $0.0155775 | $0.0175295 | $166,139.50 |
| 2026-09-28 | $0.0135575 | $0.0250775 | $0.0135265 | $0.019642 | $496,533.92 |
| 2026-09-27 | $0.010992 | $0.013615 | $0.0108855 | $0.0134945 | $137,978.90 |
| 2026-09-26 | $0.0112045 | $0.0114825 | $0.01083 | $0.0109855 | $118,463.97 |
| 2026-09-25 | $0.0108935 | $0.01145 | $0.0108115 | $0.011196 | $131,480.01 |
| 2026-09-24 | $0.01041 | $0.010987 | $0.010359 | $0.0109065 | $86,905.05 |
| 2026-09-23 | $0.0103495 | $0.010483 | $0.0101695 | $0.0104265 | $82,811.19 |
| 2026-09-22 | $0.009938 | $0.010574 | $0.009928 | $0.0103455 | $78,514.90 |
| 2026-09-21 | $0.009398 | $0.0103545 | $0.0092845 | $0.0100375 | $123,963.42 |
| 2026-09-20 | $0.009334 | $0.0094785 | $0.009269 | $0.009415 | $75,992.34 |
| 2026-09-19 | $0.009321 | $0.0093995 | $0.009279 | $0.0093325 | $66,314.64 |
| 2026-09-18 | $0.009285 | $0.0093705 | $0.0091945 | $0.009311 | $73,029.28 |
| 2026-09-17 | $0.0097585 | $0.0097585 | $0.0090495 | $0.009305 | $119,294.78 |
| 2026-09-16 | $0.0098555 | $0.0099345 | $0.009654 | $0.009775 | $62,262.66 |
| 2026-09-15 | $0.010079 | $0.0100855 | $0.0098315 | $0.0098655 | $61,358.16 |
| 2026-09-14 | $0.0099745 | $0.0100755 | $0.009812 | $0.0100755 | $60,636.35 |
| 2026-09-13 | $0.0098565 | $0.010229 | $0.009842 | $0.0099875 | $72,438.47 |