XCH Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.58 | $1.70 | $1.58 | $1.58 | $929,991.72 |
| 2026-10-11 | $1.58 | $1.64 | $1.56 | $1.59 | $719,369.23 |
| 2026-10-10 | $1.52 | $1.68 | $1.51 | $1.58 | $799,641.07 |
| 2026-10-09 | $1.47 | $1.60 | $1.46 | $1.52 | $782,186.14 |
| 2026-10-08 | $1.50 | $1.51 | $1.42 | $1.47 | $567,066.36 |
| 2026-10-07 | $1.56 | $1.57 | $1.48 | $1.50 | $581,468.12 |
| 2026-10-06 | $1.58 | $1.59 | $1.55 | $1.56 | $446,366.62 |
| 2026-10-05 | $1.58 | $1.64 | $1.57 | $1.58 | $562,015.12 |
| 2026-10-04 | $1.56 | $1.61 | $1.55 | $1.58 | $404,281.84 |
| 2026-10-03 | $1.53 | $1.66 | $1.53 | $1.57 | $506,939.75 |
| 2026-10-02 | $1.60 | $1.60 | $1.53 | $1.53 | $550,314.16 |
| 2026-10-01 | $1.62 | $1.64 | $1.57 | $1.60 | $582,981.84 |
| 2026-09-30 | $1.59 | $1.71 | $1.59 | $1.62 | $698,991.92 |
| 2026-09-29 | $1.58 | $1.64 | $1.53 | $1.60 | $747,671.59 |
| 2026-09-28 | $1.57 | $1.61 | $1.51 | $1.55 | $730,362.89 |
| 2026-09-27 | $1.64 | $1.64 | $1.56 | $1.57 | $529,649.34 |
| 2026-09-26 | $1.65 | $1.68 | $1.60 | $1.64 | $493,655.75 |
| 2026-09-25 | $1.62 | $1.65 | $1.61 | $1.65 | $456,191.52 |
| 2026-09-24 | $1.54 | $1.67 | $1.53 | $1.63 | $702,878.20 |
| 2026-09-23 | $1.62 | $1.66 | $1.53 | $1.53 | $737,578.09 |
| 2026-09-22 | $1.72 | $1.72 | $1.58 | $1.62 | $875,054.65 |
| 2026-09-21 | $1.54 | $2.05 | $1.52 | $1.72 | $2.04M |
| 2026-09-20 | $1.53 | $1.55 | $1.50 | $1.54 | $613,595.60 |
| 2026-09-19 | $1.50 | $1.57 | $1.49 | $1.53 | $636,130.27 |
| 2026-09-18 | $1.42 | $1.55 | $1.39 | $1.50 | $846,503.85 |
| 2026-09-17 | $1.37 | $1.43 | $1.37 | $1.42 | $495,940.08 |
| 2026-09-16 | $1.36 | $1.39 | $1.33 | $1.37 | $509,249.42 |
| 2026-09-15 | $1.47 | $1.47 | $1.36 | $1.37 | $644,844.26 |
| 2026-09-14 | $1.45 | $1.51 | $1.44 | $1.46 | $673,710.42 |
| 2026-09-13 | $1.49 | $1.50 | $1.45 | $1.45 | $489,355.09 |