CHIB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000038 | $0.0000004 | $0.00000034 | $0.00000034 | $2,238.61 |
| 2026-10-12 | $0.00000038 | $0.00000042 | $0.00000038 | $0.00000038 | $1,893.49 |
| 2026-10-11 | $0.00000041 | $0.00000042 | $0.00000038 | $0.00000038 | $1,536.26 |
| 2026-10-10 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000041 | $422.11 |
| 2026-10-09 | $0.00000045 | $0.00000046 | $0.0000004 | $0.0000004 | $1,723.76 |
| 2026-10-08 | $0.00000035 | $0.00000046 | $0.00000034 | $0.00000045 | $3,842.68 |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000035 | $134.99 |
| 2026-10-06 | $0.00000028 | $0.00000041 | $0.00000027 | $0.00000037 | $5,918.73 |
| 2026-10-05 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $169.71 |
| 2026-10-04 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000027 | $2,399.94 |
| 2026-10-03 | $0.00000029 | $0.00000029 | $0.00000019 | $0.00000027 | $7,550.84 |
| 2026-10-02 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $81.52 |
| 2026-10-01 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $725.59 |
| 2026-09-30 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $133.24 |
| 2026-09-29 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $26.78 |
| 2026-09-28 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $1,045.08 |
| 2026-09-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $74.07 |
| 2026-09-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6.80 |
| 2026-09-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $234.56 |
| 2026-09-24 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $236.51 |
| 2026-09-23 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $1.91 |
| 2026-09-22 | $0.00000032 | $0.00000032 | $0.00000028 | $0.00000028 | $1,241.78 |
| 2026-09-21 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $201.86 |
| 2026-09-20 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $46.97 |
| 2026-09-19 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $815.63 |
| 2026-09-18 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $263.96 |
| 2026-09-17 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $19.59 |
| 2026-09-16 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $16.50 |
| 2026-09-15 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $16.38 |
| 2026-09-14 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $133.74 |