CHIRO Historical USD Price
Daily close · Jun 13, 2025 → Oct 13, 2026Daily price history
Sep 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $19.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19.06 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $19.77 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $19.38 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $19.27 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20.05 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $21.02 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $21.13 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.90 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13.45 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $13.10 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.29 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $7.52 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.17 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.14 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.71 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.32 |