CHIHUA Historical USD Price
Daily close · Jun 28, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $67.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $66.10 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25.26 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $10.79 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.72 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $11.70 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $17.20 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $16.95 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.58 |