HUA Historical USD Price
Daily close · Sep 8, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $20.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $14.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $14.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $14.76 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $14.61 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $14.47 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $12.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $13.11 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.98 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $8.81 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $15.68 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $15.99 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $15.87 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $15.95 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $15.76 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $425.85 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $40.05 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $39.84 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $40.46 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $40.42 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $39.43 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $40.19 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $41.83 |