HUAHUA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000458 | $0.00000489 | $0.00000384 | $0.00000394 | $16.59 |
| 2026-10-12 | $0.00000448 | $0.00000552 | $0.0000043 | $0.00000459 | $87.50 |
| 2026-10-11 | $0.00000422 | $0.00000455 | $0.00000408 | $0.00000447 | $0.41 |
| 2026-10-10 | $0.00000427 | $0.00000437 | $0.00000407 | $0.00000421 | $2.85 |
| 2026-10-09 | $0.00000384 | $0.00000427 | $0.00000384 | $0.00000426 | $192.82 |
| 2026-10-08 | $0.00000399 | $0.00000412 | $0.00000366 | $0.00000384 | $1.84 |
| 2026-10-07 | $0.00000414 | $0.00000414 | $0.00000383 | $0.00000385 | $161.11 |
| 2026-10-06 | $0.00000465 | $0.00000478 | $0.00000403 | $0.00000414 | $27.73 |
| 2026-10-05 | $0.00000485 | $0.00000496 | $0.00000448 | $0.00000465 | $20.73 |
| 2026-10-04 | $0.0000043 | $0.00000504 | $0.00000427 | $0.00000496 | $95.89 |
| 2026-10-03 | $0.0000056 | $0.00000584 | $0.00000389 | $0.0000043 | $90.98 |
| 2026-10-02 | $0.00000568 | $0.00000606 | $0.00000548 | $0.00000559 | $7.28 |
| 2026-10-01 | $0.00000559 | $0.00000587 | $0.00000555 | $0.00000569 | $0.89 |
| 2026-09-30 | $0.00000568 | $0.00000584 | $0.0000055 | $0.00000576 | $0.06 |
| 2026-09-29 | $0.00000573 | $0.00000586 | $0.00000557 | $0.00000568 | $34.12 |
| 2026-09-28 | $0.00000671 | $0.00000677 | $0.00000556 | $0.00000572 | $129.00 |
| 2026-09-27 | $0.00000684 | $0.00000697 | $0.00000653 | $0.00000672 | $1.50 |
| 2026-09-26 | $0.00000682 | $0.00000697 | $0.00000657 | $0.00000684 | $83.88 |
| 2026-09-25 | $0.00000661 | $0.00000696 | $0.00000661 | $0.00000681 | $9.24 |
| 2026-09-24 | $0.00000624 | $0.00000679 | $0.00000594 | $0.00000661 | $29.37 |
| 2026-09-23 | $0.00000699 | $0.00000714 | $0.00000613 | $0.00000624 | $17.70 |
| 2026-09-22 | $0.000007 | $0.00000709 | $0.00000678 | $0.00000699 | $10.64 |
| 2026-09-21 | $0.00000702 | $0.00000719 | $0.00000677 | $0.00000694 | $69.31 |
| 2026-09-20 | $0.00000674 | $0.00000716 | $0.00000655 | $0.00000704 | $27.72 |
| 2026-09-19 | $0.00000681 | $0.000007 | $0.00000664 | $0.00000674 | $0.04 |
| 2026-09-18 | $0.00000622 | $0.00000695 | $0.00000612 | $0.00000681 | $207.17 |
| 2026-09-17 | $0.00000555 | $0.00000608 | $0.00000552 | $0.00000593 | $7.49 |
| 2026-09-16 | $0.00000547 | $0.00000555 | $0.00000537 | $0.00000555 | $2.27 |
| 2026-09-15 | $0.00000575 | $0.00000579 | $0.00000544 | $0.00000547 | $20.99 |
| 2026-09-14 | $0.00000581 | $0.00000587 | $0.00000557 | $0.00000575 | $2.52 |