CKC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010062 | $0.00010152 | $0.00009923 | $0.00010115 | $8,547.47 |
| 2026-10-12 | $0.0001025 | $0.00010329 | $0.00010062 | $0.00010062 | $5,114.78 |
| 2026-10-11 | $0.00010225 | $0.00010308 | $0.00010206 | $0.0001025 | $2,595.67 |
| 2026-10-10 | $0.00010189 | $0.00010227 | $0.00010189 | $0.00010225 | $589.03 |
| 2026-10-09 | $0.00010236 | $0.00010284 | $0.00010189 | $0.00010189 | $3,461.93 |
| 2026-10-08 | $0.00010466 | $0.00010474 | $0.00010077 | $0.00010236 | $8,354.44 |
| 2026-10-07 | $0.00010664 | $0.00010664 | $0.00010466 | $0.00010466 | $4,015.93 |
| 2026-10-06 | $0.00010664 | $0.00010674 | $0.00010615 | $0.00010664 | $1,826.97 |
| 2026-10-05 | $0.00010691 | $0.00010691 | $0.00010615 | $0.00010664 | $2,522.05 |
| 2026-10-04 | $0.00010607 | $0.00010691 | $0.00010607 | $0.00010691 | $1,312.04 |
| 2026-10-03 | $0.00010554 | $0.00010607 | $0.00010554 | $0.00010607 | $839.59 |
| 2026-10-02 | $0.00010553 | $0.00010742 | $0.00010547 | $0.00010554 | $7,405.34 |
| 2026-10-01 | $0.00010539 | $0.00010581 | $0.00010521 | $0.00010553 | $2,394.27 |
| 2026-09-30 | $0.00010581 | $0.00010702 | $0.00010532 | $0.00010539 | $6,792.22 |
| 2026-09-29 | $0.00010557 | $0.00010664 | $0.0001051 | $0.00010581 | $5,625.30 |
| 2026-09-28 | $0.00010694 | $0.00010719 | $0.00010543 | $0.00010557 | $7,818.66 |
| 2026-09-27 | $0.00010668 | $0.00010794 | $0.00010655 | $0.00010694 | $4,582.55 |
| 2026-09-26 | $0.0001069 | $0.0001069 | $0.00010648 | $0.00010668 | $1,616.91 |
| 2026-09-25 | $0.00010497 | $0.00010712 | $0.00010487 | $0.0001069 | $10,971.30 |
| 2026-09-24 | $0.00010427 | $0.00010504 | $0.00010359 | $0.00010497 | $5,378.99 |
| 2026-09-23 | $0.00010572 | $0.00010586 | $0.00010379 | $0.00010427 | $5,680.84 |
| 2026-09-22 | $0.00010617 | $0.00010617 | $0.00010471 | $0.00010572 | $4,706.38 |
| 2026-09-21 | $0.00010274 | $0.00010617 | $0.00010274 | $0.00010617 | $8,454.46 |
| 2026-09-20 | $0.00010273 | $0.00010274 | $0.00010166 | $0.00010274 | $4,387.90 |
| 2026-09-19 | $0.00010388 | $0.00010388 | $0.00010273 | $0.00010273 | $1,902.10 |
| 2026-09-18 | $0.0000989 | $0.00010388 | $0.0000989 | $0.00010388 | $8,168.68 |
| 2026-09-17 | $0.00009762 | $0.00009896 | $0.00009762 | $0.0000989 | $3,217.26 |
| 2026-09-16 | $0.00009715 | $0.00009764 | $0.00009696 | $0.00009762 | $4,460.04 |
| 2026-09-15 | $0.00009966 | $0.00009966 | $0.00009701 | $0.00009715 | $7,091.68 |
| 2026-09-14 | $0.00009834 | $0.00010009 | $0.00009819 | $0.00009966 | $3,711.97 |