O Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000106 | $0.00000111 | $0.00000105 | $0.00000109 | $1,593.55 |
| 2026-10-12 | $0.0000011 | $0.00000112 | $0.00000106 | $0.00000106 | $411.21 |
| 2026-10-11 | $0.00000115 | $0.00000117 | $0.0000011 | $0.0000011 | $3,899.73 |
| 2026-10-10 | $0.00000114 | $0.00000115 | $0.00000114 | $0.00000115 | $81.21 |
| 2026-10-09 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000114 | $50.83 |
| 2026-10-08 | $0.00000117 | $0.00000117 | $0.0000011 | $0.00000113 | $284.51 |
| 2026-10-07 | $0.00000122 | $0.00000122 | $0.00000116 | $0.00000117 | $220.67 |
| 2026-10-06 | $0.00000123 | $0.00000124 | $0.00000122 | $0.00000122 | $248.62 |
| 2026-10-05 | $0.00000124 | $0.00000124 | $0.00000122 | $0.00000123 | $87.34 |
| 2026-10-04 | $0.00000121 | $0.00000124 | $0.00000121 | $0.00000124 | $188.19 |
| 2026-10-03 | $0.0000012 | $0.00000122 | $0.0000012 | $0.00000121 | $384.30 |
| 2026-10-02 | $0.00000122 | $0.00000125 | $0.0000012 | $0.0000012 | $286.39 |
| 2026-10-01 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $138.57 |
| 2026-09-30 | $0.00000119 | $0.00000124 | $0.00000118 | $0.00000121 | $567.07 |
| 2026-09-29 | $0.00000115 | $0.00000121 | $0.00000113 | $0.00000119 | $2,856.79 |
| 2026-09-28 | $0.00000114 | $0.00000116 | $0.00000112 | $0.00000115 | $331.78 |
| 2026-09-27 | $0.00000117 | $0.00000118 | $0.00000114 | $0.00000114 | $2,456.74 |
| 2026-09-26 | $0.00000118 | $0.00000119 | $0.00000116 | $0.00000117 | $1,293.53 |
| 2026-09-25 | $0.00000122 | $0.00000123 | $0.00000118 | $0.00000118 | $1,579.07 |
| 2026-09-24 | $0.00000129 | $0.00000129 | $0.0000012 | $0.00000122 | $3,926.15 |
| 2026-09-23 | $0.00000131 | $0.00000133 | $0.00000126 | $0.00000129 | $222.37 |
| 2026-09-22 | $0.00000132 | $0.00000132 | $0.0000013 | $0.00000131 | $955.76 |
| 2026-09-21 | $0.00000126 | $0.00000133 | $0.00000126 | $0.00000132 | $179.59 |
| 2026-09-20 | $0.00000125 | $0.00000126 | $0.00000122 | $0.00000126 | $1,032.13 |
| 2026-09-19 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000125 | $226.08 |
| 2026-09-18 | $0.00000114 | $0.00000126 | $0.00000114 | $0.00000124 | $1,456.67 |
| 2026-09-17 | $0.00000106 | $0.00000114 | $0.00000106 | $0.00000114 | $3,068.12 |
| 2026-09-16 | $0.00000102 | $0.00000106 | $0.00000102 | $0.00000106 | $1,615.58 |
| 2026-09-15 | $0.00000111 | $0.00000111 | $0.00000101 | $0.00000103 | $2,439.88 |
| 2026-09-14 | $0.00000109 | $0.00000115 | $0.00000109 | $0.00000111 | $108.17 |