CHZ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01578417 | $0.01599683 | $0.0146402 | $0.01464486 | $14.44M |
| 2026-10-11 | $0.01548556 | $0.01580875 | $0.01526004 | $0.01577028 | $8.46M |
| 2026-10-10 | $0.01555002 | $0.01578065 | $0.01541918 | $0.01549374 | $11.05M |
| 2026-10-09 | $0.01489268 | $0.01563716 | $0.01484505 | $0.01559066 | $10.23M |
| 2026-10-08 | $0.01574563 | $0.01587472 | $0.01447215 | $0.01489739 | $17.08M |
| 2026-10-07 | $0.01656281 | $0.01660954 | $0.01553495 | $0.01574933 | $16.61M |
| 2026-10-06 | $0.01701666 | $0.01703958 | $0.01648572 | $0.01659903 | $12.89M |
| 2026-10-05 | $0.01701693 | $0.01712833 | $0.01665237 | $0.01701894 | $14.31M |
| 2026-10-04 | $0.01700749 | $0.01751868 | $0.01688571 | $0.01701643 | $14.51M |
| 2026-10-03 | $0.0168973 | $0.01798024 | $0.01673991 | $0.01701528 | $42.57M |
| 2026-10-02 | $0.01615501 | $0.01710135 | $0.01587774 | $0.01688961 | $28.35M |
| 2026-10-01 | $0.0162662 | $0.01647886 | $0.01591156 | $0.01615503 | $14.09M |
| 2026-09-30 | $0.01616932 | $0.01672737 | $0.01596061 | $0.01625653 | $30.50M |
| 2026-09-29 | $0.01582401 | $0.01673212 | $0.01522578 | $0.01614907 | $25.52M |
| 2026-09-28 | $0.0165696 | $0.01669523 | $0.0153777 | $0.01585471 | $24.21M |
| 2026-09-27 | $0.01665778 | $0.01683206 | $0.01638503 | $0.01659516 | $13.09M |
| 2026-09-26 | $0.01684644 | $0.0170728 | $0.0164011 | $0.01664878 | $18.57M |
| 2026-09-25 | $0.01637716 | $0.0168349 | $0.01611056 | $0.01683116 | $22.57M |
| 2026-09-24 | $0.01583146 | $0.01660866 | $0.01534307 | $0.01636509 | $21.87M |
| 2026-09-23 | $0.01707558 | $0.01736602 | $0.01558114 | $0.01582604 | $29.41M |
| 2026-09-22 | $0.01599774 | $0.01713226 | $0.01556641 | $0.01712362 | $37.53M |
| 2026-09-21 | $0.01499246 | $0.01607626 | $0.01481381 | $0.01597991 | $30.67M |
| 2026-09-20 | $0.01532944 | $0.01533861 | $0.01460932 | $0.01497737 | $21.33M |
| 2026-09-19 | $0.01508663 | $0.01549037 | $0.01487452 | $0.01534494 | $23.31M |
| 2026-09-18 | $0.01450945 | $0.0151072 | $0.01446455 | $0.01506472 | $25.63M |
| 2026-09-17 | $0.01409922 | $0.01453795 | $0.01391159 | $0.01448893 | $11.92M |
| 2026-09-16 | $0.01361525 | $0.01413066 | $0.01333529 | $0.01411843 | $13.78M |
| 2026-09-15 | $0.01452733 | $0.01458425 | $0.0134776 | $0.01364562 | $17.40M |
| 2026-09-14 | $0.01486025 | $0.01513889 | $0.01450037 | $0.01452944 | $18.25M |
| 2026-09-13 | $0.01434493 | $0.01539324 | $0.01429801 | $0.0148392 | $33.75M |