CHILLHOUSE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001151 | $0.001192 | $0.001101 | $0.001166 | $94,670.22 |
| 2026-10-12 | $0.00119 | $0.001244 | $0.001131 | $0.001148 | $98,570.94 |
| 2026-10-11 | $0.001176 | $0.001207 | $0.00111 | $0.001189 | $97,802.67 |
| 2026-10-10 | $0.001184 | $0.001212 | $0.001145 | $0.001179 | $93,393.88 |
| 2026-10-09 | $0.001195 | $0.001301 | $0.001168 | $0.001193 | $102,571.54 |
| 2026-10-08 | $0.001396 | $0.001399 | $0.001152 | $0.001203 | $83,554.22 |
| 2026-10-07 | $0.001594 | $0.001597 | $0.00137 | $0.001389 | $86,056.29 |
| 2026-10-06 | $0.001377 | $0.001431 | $0.001319 | $0.001431 | $96,168.91 |
| 2026-10-05 | $0.001428 | $0.001438 | $0.001338 | $0.001367 | $101,884.31 |
| 2026-10-04 | $0.001455 | $0.00148 | $0.001397 | $0.001433 | $98,417.15 |
| 2026-10-03 | $0.0015 | $0.001511 | $0.00141 | $0.001465 | $94,145.81 |
| 2026-10-02 | $0.001451 | $0.001647 | $0.001431 | $0.001497 | $102,333.66 |
| 2026-10-01 | $0.001525 | $0.001536 | $0.001381 | $0.00144 | $100,673.75 |
| 2026-09-30 | $0.001518 | $0.001602 | $0.00149 | $0.001532 | $93,567.64 |
| 2026-09-29 | $0.001633 | $0.001638 | $0.001429 | $0.001525 | $102,135.13 |
| 2026-09-28 | $0.001536 | $0.001638 | $0.001497 | $0.001633 | $97,946.65 |
| 2026-09-27 | $0.00162 | $0.00173 | $0.001516 | $0.00154 | $98,712.23 |
| 2026-09-26 | $0.002003 | $0.002004 | $0.001479 | $0.001609 | $103,960.62 |
| 2026-09-25 | $0.002004 | $0.00213 | $0.001899 | $0.001991 | $94,707.91 |
| 2026-09-24 | $0.002048 | $0.002233 | $0.001953 | $0.00199 | $78,600.98 |
| 2026-09-23 | $0.002053 | $0.002267 | $0.001951 | $0.002039 | $94,768.78 |
| 2026-09-22 | $0.002146 | $0.002186 | $0.001954 | $0.002056 | $93,348.27 |
| 2026-09-21 | $0.002146 | $0.002341 | $0.002118 | $0.002126 | $89,927.23 |
| 2026-09-20 | $0.002032 | $0.002243 | $0.001956 | $0.002139 | $100,183.83 |
| 2026-09-19 | $0.002092 | $0.002139 | $0.001995 | $0.002039 | $95,025.08 |
| 2026-09-18 | $0.001889 | $0.002149 | $0.00188 | $0.0021 | $98,277.19 |
| 2026-09-17 | $0.002106 | $0.002192 | $0.001836 | $0.001898 | $94,260.80 |
| 2026-09-16 | $0.001969 | $0.002446 | $0.001822 | $0.002115 | $97,761.25 |
| 2026-09-15 | $0.002346 | $0.00237 | $0.001793 | $0.001949 | $108,568.91 |
| 2026-09-14 | $0.002244 | $0.002403 | $0.002105 | $0.002333 | $96,780.54 |