ANDWU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $135.40 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $297.17 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $360.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $212.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $379.60 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $433.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $189.99 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $554.99 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $603.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $100.19 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $106.72 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $297.43 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,688.47 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $993.36 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $643.40 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $214.15 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $77.84 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $129.52 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $244.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $400.24 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $161.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,151.78 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $652.21 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $683.04 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $915.45 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $579.17 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2,452.10 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $328.61 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $415.82 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,727.14 |