CHIRP Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008117 | $0.01016206 | $0.007504 | $0.00755 | $133,083.50 |
| 2026-10-12 | $0.006957 | $0.00892906 | $0.006891 | $0.00812135 | $135,303.26 |
| 2026-10-11 | $0.00728063 | $0.0074 | $0.006936 | $0.00696006 | $85,886.42 |
| 2026-10-10 | $0.007211 | $0.00843775 | $0.00717747 | $0.00728125 | $109,242.85 |
| 2026-10-09 | $0.0063445 | $0.00733293 | $0.00632533 | $0.0072184 | $109,829.82 |
| 2026-10-08 | $0.007187 | $0.00728092 | $0.00622367 | $0.0063475 | $81,280.06 |
| 2026-10-07 | $0.0083395 | $0.0083405 | $0.007021 | $0.00719562 | $68,623.00 |
| 2026-10-06 | $0.006813 | $0.00973111 | $0.006718 | $0.0083175 | $90,406.43 |
| 2026-10-05 | $0.00676427 | $0.00685632 | $0.006444 | $0.00680738 | $74,477.00 |
| 2026-10-04 | $0.0067 | $0.00690756 | $0.00667713 | $0.0067626 | $48,912.61 |
| 2026-10-03 | $0.0067685 | $0.0072406 | $0.0066946 | $0.0067009 | $59,936.84 |
| 2026-10-02 | $0.00856808 | $0.00860694 | $0.00676557 | $0.00676714 | $58,761.63 |
| 2026-10-01 | $0.009071 | $0.00970375 | $0.0085685 | $0.0085764 | $64,327.41 |
| 2026-09-30 | $0.007974 | $0.00911327 | $0.00743727 | $0.00911327 | $119,790.40 |
| 2026-09-29 | $0.00841108 | $0.00897403 | $0.0083845 | $0.00840823 | $74,615.19 |
| 2026-09-28 | $0.009945 | $0.01000664 | $0.00816185 | $0.00841446 | $131,499.60 |
| 2026-09-27 | $0.00989362 | $0.01026075 | $0.00988492 | $0.009946 | $128,991.26 |
| 2026-09-26 | $0.010286 | $0.010286 | $0.0098035 | $0.009828 | $77,372.45 |
| 2026-09-25 | $0.01058508 | $0.010815 | $0.0099948 | $0.01028158 | $94,843.50 |
| 2026-09-24 | $0.01121415 | $0.01134807 | $0.0098224 | $0.01058192 | $154,316.04 |
| 2026-09-23 | $0.01301446 | $0.01304 | $0.01120523 | $0.011216 | $180,267.39 |
| 2026-09-22 | $0.0136675 | $0.01368458 | $0.0129798 | $0.013019 | $149,846.35 |
| 2026-09-21 | $0.014071 | $0.016467 | $0.013473 | $0.013654 | $145,099.75 |
| 2026-09-20 | $0.01481331 | $0.015058 | $0.01257989 | $0.014067 | $212,655.40 |
| 2026-09-19 | $0.009871 | $0.01546554 | $0.00952831 | $0.01482845 | $274,855.65 |
| 2026-09-18 | $0.011941 | $0.01224669 | $0.00978214 | $0.009886 | $202,471.29 |
| 2026-09-17 | $0.00918577 | $0.0121495 | $0.008105 | $0.011947 | $304,399.40 |
| 2026-09-16 | $0.008348 | $0.01100019 | $0.005901 | $0.0091796 | $285,049.06 |
| 2026-09-15 | $0.0097425 | $0.012191 | $0.00735023 | $0.008423 | $304,631.01 |
| 2026-09-14 | $0.0043766 | $0.01462063 | $0.004153 | $0.009871 | $604,380.23 |