CHONK Historical USD Price
Daily close · Aug 15, 2025 → Oct 14, 2026Daily price history
Aug 26, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.14317382 | $0.14475239 | $0.13796605 | $0.13858925 | $3.63 |
| 2026-10-13 | $0.14028759 | $0.14534538 | $0.13859234 | $0.14313302 | $3.74 |
| 2026-10-12 | $0.14531232 | $0.14750379 | $0.14013792 | $0.14014508 | $3.67 |
| 2026-10-11 | $0.15162209 | $0.15446558 | $0.14436342 | $0.14534851 | $3.80 |
| 2026-10-10 | $0.15046177 | $0.15233096 | $0.15038568 | $0.15160503 | $246.71 |
| 2026-10-09 | $0.1498095 | $0.15175104 | $0.14950221 | $0.15048874 | $244.89 |
| 2026-10-08 | $0.15568788 | $0.15635174 | $0.14583102 | $0.14961168 | $243.46 |
| 2026-10-07 | $0.16316252 | $0.16328067 | $0.1539225 | $0.1556934 | $253.36 |
| 2026-10-06 | $0.16438721 | $0.16474994 | $0.16238014 | $0.16322237 | $265.61 |
| 2026-09-15 | $0.1443427 | $0.14454455 | $0.13581084 | $0.13776973 | $0.98 |
| 2026-09-14 | $0.1421732 | $0.14965624 | $0.14182086 | $0.14435967 | $1.02 |
| 2026-09-13 | $0.14495324 | $0.14502525 | $0.1415939 | $0.14212353 | $1.01 |
| 2026-09-12 | $0.14432741 | $0.14599045 | $0.14407993 | $0.14496729 | $1.03 |
| 2026-09-11 | $0.13993947 | $0.15129443 | $0.13993947 | $0.14436322 | $1.02 |
| 2026-09-10 | $0.14163395 | $0.14248243 | $0.13842377 | $0.13991317 | $0.99 |
| 2026-09-09 | $0.14265795 | $0.14471755 | $0.14047742 | $0.14162358 | $1.00 |
| 2026-09-08 | $0.14289828 | $0.14386741 | $0.14029955 | $0.14256841 | $1.01 |
| 2026-09-07 | $0.14518714 | $0.14620389 | $0.14222812 | $0.14298918 | $1.01 |
| 2026-09-06 | $0.14328047 | $0.14566592 | $0.14307367 | $0.14524718 | $1.68 |
| 2026-09-05 | $0.14187117 | $0.14391073 | $0.1413373 | $0.14335125 | $1.66 |
| 2026-09-04 | $0.14487244 | $0.14665041 | $0.14071593 | $0.14182283 | $1.65 |
| 2026-09-03 | $0.13818736 | $0.14569793 | $0.13739485 | $0.14489725 | $1.68 |
| 2026-09-02 | $0.13975126 | $0.14016493 | $0.13630633 | $0.13810253 | $1.60 |
| 2026-09-01 | $0.14249829 | $0.14352333 | $0.13803126 | $0.13975719 | $1.62 |
| 2026-08-31 | $0.13979836 | $0.14365856 | $0.13884287 | $0.14250972 | $1.65 |
| 2026-08-30 | $0.14195267 | $0.1460602 | $0.13868131 | $0.13957904 | $1.62 |
| 2026-08-29 | $0.14112946 | $0.14207975 | $0.14046435 | $0.14199292 | $1.65 |
| 2026-08-28 | $0.14507768 | $0.14614324 | $0.13975521 | $0.1411041 | $1.64 |
| 2026-08-27 | $0.14468329 | $0.14758365 | $0.14348991 | $0.14507178 | $1.68 |
| 2026-08-26 | $0.14119369 | $0.14505681 | $0.14061688 | $0.14478359 | $4.29 |