CHOPPER Historical USD Price
Daily close · Apr 26, 2025 → Oct 14, 2026Daily price history
Aug 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $29.45 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $30.55 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $29.95 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $29.78 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $30.99 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $32.49 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $32.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $32.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $32.35 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $32.13 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $32.58 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $32.33 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $32.24 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $30.29 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $30.39 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $30.38 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $30.43 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $30.33 |