CHR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02352359 | $0.02355137 | $0.02133919 | $0.0214631 | $1.72M |
| 2026-10-11 | $0.02312198 | $0.0237348 | $0.02263598 | $0.02351223 | $2.04M |
| 2026-10-10 | $0.02329798 | $0.02443187 | $0.02287391 | $0.02305339 | $5.86M |
| 2026-10-09 | $0.02048032 | $0.02328731 | $0.02037474 | $0.02327231 | $5.24M |
| 2026-10-08 | $0.02195323 | $0.0225 | $0.02000019 | $0.02047107 | $2.28M |
| 2026-10-07 | $0.02290117 | $0.02296179 | $0.02147692 | $0.02194752 | $2.48M |
| 2026-10-06 | $0.02234437 | $0.02295739 | $0.02117297 | $0.02290682 | $3.02M |
| 2026-10-05 | $0.0235516 | $0.02364398 | $0.02228741 | $0.02234971 | $2.76M |
| 2026-10-04 | $0.02272684 | $0.02451213 | $0.02255023 | $0.02355634 | $2.65M |
| 2026-10-03 | $0.02318237 | $0.02384042 | $0.02254694 | $0.02271134 | $1.53M |
| 2026-10-02 | $0.02286477 | $0.02358759 | $0.02235279 | $0.02319414 | $4.21M |
| 2026-10-01 | $0.02227276 | $0.02286412 | $0.021758 | $0.0228553 | $1.97M |
| 2026-09-30 | $0.02222296 | $0.02301744 | $0.0216542 | $0.02224753 | $1.83M |
| 2026-09-29 | $0.0215962 | $0.022862 | $0.02090087 | $0.02222324 | $2.63M |
| 2026-09-28 | $0.02335192 | $0.02340394 | $0.02093153 | $0.02158175 | $4.10M |
| 2026-09-27 | $0.02213174 | $0.02378803 | $0.02208871 | $0.0232987 | $4.28M |
| 2026-09-26 | $0.0218574 | $0.02246993 | $0.02124282 | $0.02214816 | $2.34M |
| 2026-09-25 | $0.02123194 | $0.0218762 | $0.02082271 | $0.0218298 | $2.71M |
| 2026-09-24 | $0.02082682 | $0.02274814 | $0.02059449 | $0.02123556 | $8.96M |
| 2026-09-23 | $0.02244717 | $0.02296447 | $0.0194492 | $0.02079348 | $17.73M |
| 2026-09-22 | $0.01791166 | $0.02627392 | $0.01732928 | $0.02241489 | $33.89M |
| 2026-09-21 | $0.01704228 | $0.01781515 | $0.01677347 | $0.01781515 | $2.38M |
| 2026-09-20 | $0.01729035 | $0.01734782 | $0.0165905 | $0.0170453 | $1.97M |
| 2026-09-19 | $0.01717261 | $0.01753624 | $0.01689556 | $0.01727435 | $2.00M |
| 2026-09-18 | $0.01576123 | $0.01732833 | $0.01576123 | $0.0171905 | $1.53M |
| 2026-09-17 | $0.01529103 | $0.015819 | $0.01512212 | $0.01575611 | $813,458.45 |
| 2026-09-16 | $0.01533501 | $0.01536812 | $0.01461182 | $0.01528475 | $794,923.38 |
| 2026-09-15 | $0.01610473 | $0.01623043 | $0.01504917 | $0.01533665 | $776,550.65 |
| 2026-09-14 | $0.01599156 | $0.01701067 | $0.01596835 | $0.01609972 | $996,571.28 |
| 2026-09-13 | $0.01617046 | $0.01692947 | $0.01590112 | $0.01598572 | $1.90M |