XNL Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008611 | $0.0000885 | $0.00008117 | $0.0000862 | $15,809.86 |
| 2026-10-12 | $0.00009754 | $0.00010045 | $0.00008578 | $0.00008611 | $16,059.99 |
| 2026-10-11 | $0.00009658 | $0.00009787 | $0.00009612 | $0.00009762 | $17,625.83 |
| 2026-10-10 | $0.00009722 | $0.00009794 | $0.00009467 | $0.00009662 | $16,486.73 |
| 2026-10-09 | $0.00009708 | $0.00009773 | $0.00009613 | $0.00009721 | $18,466.08 |
| 2026-10-08 | $0.00009774 | $0.00010117 | $0.00009613 | $0.00009683 | $14,225.12 |
| 2026-10-07 | $0.0000983 | $0.00009886 | $0.0000943 | $0.00009773 | $11,578.55 |
| 2026-10-06 | $0.0001031 | $0.0001041 | $0.000095 | $0.0000983 | $15,606.61 |
| 2026-10-05 | $0.0001036 | $0.0001043 | $0.0001022 | $0.0001032 | $14,678.76 |
| 2026-10-04 | $0.000103 | $0.0001041 | $0.0001023 | $0.0001038 | $14,569.31 |
| 2026-10-03 | $0.0001032 | $0.0001101 | $0.0001021 | $0.0001028 | $15,066.07 |
| 2026-10-02 | $0.0001034 | $0.0001049 | $0.0001019 | $0.0001037 | $15,809.21 |
| 2026-10-01 | $0.0001021 | $0.0001037 | $0.0001003 | $0.0001025 | $14,187.36 |
| 2026-09-30 | $0.0001026 | $0.000104 | $0.0001013 | $0.0001023 | $14,070.21 |
| 2026-09-29 | $0.0001055 | $0.0001069 | $0.0001007 | $0.0001029 | $12,803.14 |
| 2026-09-28 | $0.0001054 | $0.0001061 | $0.0001026 | $0.0001051 | $14,751.94 |
| 2026-09-27 | $0.0001059 | $0.0001063 | $0.0001046 | $0.0001053 | $14,472.62 |
| 2026-09-26 | $0.0001056 | $0.0001062 | $0.0001045 | $0.0001061 | $14,826.48 |
| 2026-09-25 | $0.0001054 | $0.0001063 | $0.0001041 | $0.0001057 | $15,930.40 |
| 2026-09-24 | $0.0001053 | $0.0001062 | $0.0001043 | $0.0001054 | $15,607.07 |
| 2026-09-23 | $0.0001053 | $0.0001066 | $0.0001042 | $0.0001053 | $14,423.03 |
| 2026-09-22 | $0.0001058 | $0.0001067 | $0.0001047 | $0.0001056 | $15,506.79 |
| 2026-09-21 | $0.0001052 | $0.0001068 | $0.0001039 | $0.0001058 | $15,568.47 |
| 2026-09-20 | $0.0001043 | $0.000109 | $0.0000972 | $0.0001047 | $15,868.38 |
| 2026-09-19 | $0.0001039 | $0.0001056 | $0.0001011 | $0.0001045 | $16,152.99 |
| 2026-09-18 | $0.000103 | $0.0001061 | $0.0001025 | $0.0001039 | $15,821.17 |
| 2026-09-17 | $0.0001037 | $0.000104 | $0.0001015 | $0.0001032 | $14,599.23 |
| 2026-09-16 | $0.0001029 | $0.0001039 | $0.0001019 | $0.0001036 | $15,096.89 |
| 2026-09-15 | $0.0001023 | $0.000106 | $0.0001022 | $0.000103 | $14,178.80 |
| 2026-09-14 | $0.0001031 | $0.0001047 | $0.0001016 | $0.0001025 | $14,093.77 |