TIME Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.92 | $1.93 | $1.83 | $1.85 | $0.00 |
| 2026-10-12 | $1.87 | $1.95 | $1.84 | $1.92 | $0.00 |
| 2026-10-11 | $1.85 | $1.87 | $1.85 | $1.87 | $0.00 |
| 2026-10-10 | $1.84 | $1.85 | $1.84 | $1.85 | $0.00 |
| 2026-10-09 | $1.82 | $1.86 | $1.82 | $1.84 | $0.00 |
| 2026-10-08 | $1.86 | $1.86 | $1.79 | $1.82 | $0.00 |
| 2026-10-07 | $1.91 | $1.91 | $1.85 | $1.86 | $0.00 |
| 2026-10-06 | $1.91 | $1.93 | $1.90 | $1.91 | $0.00 |
| 2026-10-05 | $1.93 | $1.94 | $1.90 | $1.91 | $0.00 |
| 2026-10-04 | $1.89 | $1.93 | $1.89 | $1.93 | $0.00 |
| 2026-10-03 | $1.88 | $1.89 | $1.88 | $1.89 | $0.00 |
| 2026-10-02 | $1.89 | $1.94 | $1.87 | $1.88 | $0.00 |
| 2026-10-01 | $1.86 | $1.90 | $1.86 | $1.89 | $0.00 |
| 2026-09-30 | $1.88 | $1.88 | $1.86 | $1.86 | $0.00 |
| 2026-09-29 | $3.79 | $3.86 | $3.74 | $3.77 | $0.00 |
| 2026-09-28 | $3.79 | $3.83 | $3.72 | $3.79 | $0.00 |
| 2026-09-27 | $3.80 | $3.83 | $3.77 | $3.79 | $0.00 |
| 2026-09-26 | $3.79 | $3.80 | $3.76 | $3.80 | $0.00 |
| 2026-09-25 | $3.79 | $3.86 | $3.76 | $3.79 | $0.00 |
| 2026-09-24 | $3.79 | $3.81 | $3.72 | $3.79 | $0.00 |
| 2026-09-23 | $3.88 | $3.93 | $3.74 | $3.79 | $0.00 |
| 2026-09-22 | $3.91 | $3.91 | $3.83 | $3.88 | $0.00 |
| 2026-09-21 | $3.73 | $3.95 | $3.73 | $3.91 | $0.00 |
| 2026-09-20 | $3.71 | $3.73 | $3.62 | $3.73 | $0.00 |
| 2026-09-19 | $3.68 | $3.74 | $3.68 | $3.71 | $0.00 |
| 2026-09-18 | $3.45 | $3.73 | $3.44 | $3.68 | $0.00 |
| 2026-09-17 | $3.41 | $3.50 | $3.41 | $3.45 | $0.00 |
| 2026-09-16 | $3.38 | $3.42 | $3.35 | $3.41 | $0.00 |
| 2026-09-15 | $3.55 | $3.55 | $3.34 | $3.38 | $0.00 |
| 2026-09-14 | $3.49 | $3.68 | $3.48 | $3.55 | $0.00 |