MACHINA Historical USD Price
Daily close · Aug 28, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000459 | $0.00000475 | $0.00000453 | $0.00000468 | $73.99 |
| 2026-10-12 | $0.00000475 | $0.00000482 | $0.00000458 | $0.00000458 | $72.44 |
| 2026-10-11 | $0.00000469 | $0.00000478 | $0.00000468 | $0.00000475 | $75.13 |
| 2026-10-10 | $0.00000466 | $0.00000472 | $0.00000466 | $0.00000469 | $74.22 |
| 2026-10-09 | $0.00000464 | $0.0000047 | $0.00000463 | $0.00000466 | $73.67 |
| 2026-10-08 | $0.00000482 | $0.00000484 | $0.00000451 | $0.00000463 | $73.24 |
| 2026-10-07 | $0.00000505 | $0.00000506 | $0.00000477 | $0.00000482 | $76.22 |
| 2026-10-06 | $0.00000508 | $0.0000051 | $0.00000503 | $0.00000505 | $79.90 |
| 2026-10-05 | $0.00000511 | $0.00000512 | $0.00000503 | $0.00000508 | $80.31 |
| 2026-10-04 | $0.00000503 | $0.00000512 | $0.00000503 | $0.00000511 | $80.74 |
| 2026-10-03 | $0.000005 | $0.00000504 | $0.00000499 | $0.00000503 | $79.57 |
| 2026-10-02 | $0.00000507 | $0.00000518 | $0.00000497 | $0.000005 | $79.04 |
| 2026-10-01 | $0.00000511 | $0.00000517 | $0.00000501 | $0.00000507 | $80.13 |
| 2026-09-30 | $0.00000509 | $0.0000052 | $0.00000506 | $0.00000511 | $293.10 |
| 2026-09-29 | $0.00000511 | $0.00000521 | $0.00000505 | $0.00000509 | $292.32 |
| 2026-09-28 | $0.00000511 | $0.00000516 | $0.00000502 | $0.00000512 | $293.74 |
| 2026-09-27 | $0.00000513 | $0.00000517 | $0.00000508 | $0.00000511 | $293.58 |
| 2026-09-26 | $0.00000512 | $0.00000513 | $0.00000507 | $0.00000513 | $294.30 |
| 2026-09-25 | $0.00000511 | $0.00000521 | $0.00000507 | $0.00000512 | $293.78 |
| 2026-09-24 | $0.00000511 | $0.00000513 | $0.00000501 | $0.00000511 | $293.41 |
| 2026-09-23 | $0.00000504 | $0.00000512 | $0.00000504 | $0.00000511 | $293.12 |
| 2026-09-20 | $0.00000507 | $0.0000051 | $0.00000496 | $0.0000051 | $49.62 |
| 2026-09-19 | $0.00000504 | $0.00000512 | $0.00000503 | $0.00000508 | $49.41 |
| 2026-09-18 | $0.00000472 | $0.00000509 | $0.0000047 | $0.00000504 | $49.00 |
| 2026-09-17 | $0.00000466 | $0.00000478 | $0.00000466 | $0.00000472 | $45.95 |
| 2026-09-16 | $0.00000462 | $0.00000468 | $0.00000458 | $0.00000466 | $45.39 |
| 2026-09-15 | $0.00000485 | $0.00000486 | $0.00000456 | $0.00000463 | $45.04 |
| 2026-09-14 | $0.00000478 | $0.00000503 | $0.00000476 | $0.00000485 | $47.19 |
| 2026-09-13 | $0.00000487 | $0.00000487 | $0.00000476 | $0.00000477 | $46.46 |
| 2026-09-12 | $0.00000485 | $0.0000049 | $0.00000484 | $0.00000487 | $47.39 |