SN64 Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $19.09 | $19.40 | $18.24 | $18.97 | $18,218.95 |
| 2026-10-12 | $20.25 | $20.78 | $19.09 | $19.09 | $10,909.74 |
| 2026-10-11 | $19.85 | $20.34 | $19.59 | $20.24 | $12,255.47 |
| 2026-10-10 | $19.18 | $19.92 | $19.18 | $19.85 | $6,330.39 |
| 2026-10-09 | $18.80 | $19.56 | $18.80 | $19.18 | $10,221.54 |
| 2026-10-08 | $20.40 | $20.56 | $17.84 | $18.80 | $62,760.35 |
| 2026-10-07 | $21.57 | $21.59 | $20.12 | $20.37 | $28,711.29 |
| 2026-10-06 | $21.52 | $21.61 | $21.19 | $21.55 | $7,905.67 |
| 2026-10-05 | $21.59 | $21.99 | $21.36 | $21.52 | $21,799.96 |
| 2026-10-04 | $21.67 | $21.87 | $21.41 | $21.65 | $9,745.18 |
| 2026-10-03 | $20.45 | $21.65 | $20.45 | $21.65 | $12,646.05 |
| 2026-10-02 | $21.27 | $22.20 | $20.15 | $20.45 | $26,044.60 |
| 2026-10-01 | $21.22 | $21.99 | $21.16 | $21.27 | $23,303.93 |
| 2026-09-30 | $21.13 | $22.02 | $20.81 | $21.23 | $50,255.06 |
| 2026-09-29 | $21.82 | $22.72 | $20.97 | $21.28 | $5.36M |
| 2026-09-28 | $22.00 | $22.13 | $20.39 | $21.66 | $260,298.37 |
| 2026-09-27 | $22.03 | $22.96 | $21.80 | $22.00 | $170,049.97 |
| 2026-09-26 | $21.64 | $23.00 | $21.21 | $22.03 | $158,807.83 |
| 2026-09-25 | $20.06 | $21.76 | $19.92 | $21.72 | $195,194.81 |
| 2026-09-24 | $19.44 | $20.30 | $18.94 | $20.06 | $165,407.85 |
| 2026-09-23 | $21.51 | $21.64 | $19.51 | $19.51 | $98,611.57 |
| 2026-09-22 | $21.64 | $22.00 | $21.10 | $21.50 | $169,111.82 |
| 2026-09-21 | $18.12 | $21.55 | $18.12 | $21.42 | $238,696.80 |
| 2026-09-20 | $18.30 | $18.48 | $17.35 | $18.13 | $211,648.65 |
| 2026-09-19 | $17.42 | $19.01 | $17.41 | $18.22 | $120,346.05 |
| 2026-09-18 | $16.44 | $17.50 | $16.37 | $17.32 | $99,514.83 |
| 2026-09-17 | $15.35 | $16.46 | $15.35 | $16.44 | $47,738.52 |
| 2026-09-16 | $15.14 | $15.42 | $14.92 | $15.35 | $63,199.07 |
| 2026-09-15 | $16.26 | $16.27 | $15.10 | $15.16 | $24,385.23 |
| 2026-09-14 | $16.20 | $16.61 | $16.18 | $16.26 | $12,344.84 |