CINO Historical USD Price
Daily close · Apr 21, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000079 | $0.0000008 | $0.00000076 | $0.00000077 | $2.42 |
| 2026-10-13 | $0.00000078 | $0.0000008 | $0.00000077 | $0.00000079 | $2.50 |
| 2026-10-12 | $0.0000008 | $0.00000082 | $0.00000077 | $0.00000077 | $2.45 |
| 2026-10-11 | $0.00000079 | $0.00000081 | $0.00000079 | $0.0000008 | $2.54 |
| 2026-10-10 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $2.51 |
| 2026-10-09 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $2.49 |
| 2026-10-08 | $0.00000081 | $0.00000082 | $0.00000076 | $0.00000078 | $2.47 |
| 2026-10-07 | $0.00000085 | $0.00000085 | $0.00000081 | $0.00000081 | $2.57 |
| 2026-10-06 | $0.00000086 | $0.00000086 | $0.00000085 | $0.00000085 | $2.70 |
| 2026-10-05 | $0.00000086 | $0.00000087 | $0.00000085 | $0.00000086 | $2.71 |
| 2026-10-04 | $0.00000085 | $0.00000087 | $0.00000085 | $0.00000086 | $2.73 |
| 2026-10-03 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000085 | $2.69 |
| 2026-10-02 | $0.00000086 | $0.00000088 | $0.00000084 | $0.00000084 | $2.67 |
| 2026-10-01 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000086 | $2.71 |
| 2026-09-30 | $0.00000087 | $0.00000088 | $0.00000085 | $0.00000085 | $2.68 |
| 2026-09-29 | $0.00000087 | $0.00000089 | $0.00000086 | $0.00000087 | $732.23 |
| 2026-09-28 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000087 | $735.78 |
| 2026-09-27 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000087 | $735.40 |
| 2026-09-26 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $737.18 |
| 2026-09-25 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000087 | $735.89 |
| 2026-09-24 | $0.0000009 | $0.0000009 | $0.00000087 | $0.00000087 | $734.96 |
| 2026-09-23 | $0.00000092 | $0.00000093 | $0.00000089 | $0.0000009 | $3.43 |
| 2026-09-22 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000092 | $3.51 |
| 2026-09-21 | $0.00000089 | $0.00000094 | $0.00000089 | $0.00000093 | $3.54 |
| 2026-09-20 | $0.00000089 | $0.00000089 | $0.00000086 | $0.00000089 | $19.68 |
| 2026-09-19 | $0.00000088 | $0.00000089 | $0.00000088 | $0.00000089 | $120.62 |
| 2026-09-18 | $0.00000082 | $0.00000089 | $0.00000082 | $0.00000088 | $119.62 |
| 2026-09-17 | $0.00000081 | $0.00000084 | $0.00000081 | $0.00000082 | $112.18 |
| 2026-09-16 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $110.81 |
| 2026-09-15 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $109.95 |