CPR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022653 | $0.00023033 | $0.00022636 | $0.00023013 | $56,152.17 |
| 2026-10-12 | $0.00022295 | $0.00022674 | $0.00022295 | $0.00022651 | $56,021.63 |
| 2026-10-11 | $0.00022011 | $0.00022304 | $0.00022008 | $0.00022295 | $27,611.73 |
| 2026-10-10 | $0.00021696 | $0.00022011 | $0.00021691 | $0.00022011 | $23,511.13 |
| 2026-10-09 | $0.00021379 | $0.0002169 | $0.00021369 | $0.0002169 | $41,414.31 |
| 2026-10-08 | $0.0002091 | $0.00021379 | $0.00020905 | $0.00021377 | $81,817.65 |
| 2026-10-07 | $0.00020541 | $0.00020913 | $0.00020534 | $0.00020913 | $75,162.05 |
| 2026-10-06 | $0.00020242 | $0.00020539 | $0.00020242 | $0.00020539 | $46,259.03 |
| 2026-10-05 | $0.00019932 | $0.00020245 | $0.00019928 | $0.00020242 | $58,258.50 |
| 2026-10-04 | $0.00019616 | $0.00019935 | $0.00019616 | $0.00019932 | $24,464.25 |
| 2026-10-03 | $0.00019305 | $0.00019622 | $0.00019301 | $0.00019616 | $22,247.72 |
| 2026-10-02 | $0.00019016 | $0.00019306 | $0.00019016 | $0.00019306 | $91,144.83 |
| 2026-10-01 | $0.00018731 | $0.00019027 | $0.0001873 | $0.00019016 | $60,670.90 |
| 2026-09-30 | $0.00018467 | $0.00018732 | $0.00018467 | $0.00018728 | $62,964.94 |
| 2026-09-29 | $0.00018136 | $0.00018472 | $0.00018117 | $0.00018467 | $52,845.52 |
| 2026-09-28 | $0.00017976 | $0.00018149 | $0.00017936 | $0.0001814 | $69,399.75 |
| 2026-09-27 | $0.00017672 | $0.0001797 | $0.00017664 | $0.00017966 | $31,154.93 |
| 2026-09-26 | $0.00017404 | $0.00017671 | $0.00017404 | $0.00017664 | $23,494.02 |
| 2026-09-25 | $0.00017162 | $0.00017402 | $0.0001715 | $0.00017402 | $57,852.45 |
| 2026-09-24 | $0.00016941 | $0.00017162 | $0.00016917 | $0.00017162 | $62,712.73 |
| 2026-09-23 | $0.00016599 | $0.00016944 | $0.00016599 | $0.00016941 | $74,272.97 |
| 2026-09-22 | $0.00016386 | $0.00016607 | $0.00016386 | $0.00016599 | $67,906.28 |
| 2026-09-21 | $0.00015949 | $0.0001639 | $0.00015925 | $0.00016386 | $111,909.89 |
| 2026-09-20 | $0.00015707 | $0.00015952 | $0.00015696 | $0.00015952 | $39,107.57 |
| 2026-09-19 | $0.00015517 | $0.00015707 | $0.00015517 | $0.00015707 | $36,764.90 |
| 2026-09-18 | $0.00015231 | $0.0001552 | $0.00015225 | $0.00015517 | $84,130.67 |
| 2026-09-17 | $0.00014985 | $0.00015226 | $0.00014983 | $0.00015225 | $42,241.93 |
| 2026-09-16 | $0.00014701 | $0.0001498 | $0.00014701 | $0.00014973 | $55,925.49 |
| 2026-09-15 | $0.00014521 | $0.00014715 | $0.00014515 | $0.00014705 | $76,217.75 |
| 2026-09-14 | $0.00014357 | $0.00014536 | $0.0001435 | $0.00014517 | $56,552.53 |