CRCLX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $81.64 | $84.94 | $81.09 | $84.32 | $7.94M |
| 2026-10-12 | $86.54 | $87.13 | $81.27 | $81.58 | $8.80M |
| 2026-10-11 | $85.84 | $86.70 | $85.41 | $86.56 | $6.47M |
| 2026-10-10 | $84.77 | $86.11 | $84.77 | $85.96 | $5.73M |
| 2026-10-09 | $81.30 | $87.21 | $80.87 | $84.84 | $9.49M |
| 2026-10-08 | $80.77 | $81.36 | $79.22 | $81.17 | $11.46M |
| 2026-10-07 | $84.01 | $84.19 | $79.76 | $80.80 | $7.75M |
| 2026-10-06 | $83.82 | $86.30 | $83.11 | $84.02 | $7.40M |
| 2026-10-05 | $83.37 | $85.31 | $82.31 | $83.79 | $8.00M |
| 2026-10-04 | $82.48 | $84.12 | $82.39 | $83.72 | $6.71M |
| 2026-10-03 | $81.81 | $82.49 | $81.58 | $82.40 | $6.34M |
| 2026-10-02 | $83.33 | $88.01 | $80.38 | $81.74 | $9.20M |
| 2026-10-01 | $81.96 | $84.12 | $81.92 | $83.32 | $8.51M |
| 2026-09-30 | $84.05 | $86.44 | $81.87 | $81.91 | $8.19M |
| 2026-09-29 | $85.83 | $87.70 | $83.29 | $84.01 | $7.39M |
| 2026-09-28 | $88.73 | $88.84 | $85.09 | $85.81 | $8.46M |
| 2026-09-27 | $89.23 | $90.32 | $88.77 | $89.06 | $7.47M |
| 2026-09-26 | $87.54 | $89.40 | $87.31 | $89.22 | $7.13M |
| 2026-09-25 | $92.46 | $94.11 | $86.64 | $87.45 | $9.74M |
| 2026-09-24 | $92.95 | $94.36 | $90.20 | $92.27 | $7.82M |
| 2026-09-23 | $93.97 | $96.90 | $91.07 | $93.08 | $8.32M |
| 2026-09-22 | $94.41 | $97.03 | $90.66 | $93.97 | $9.75M |
| 2026-09-21 | $92.01 | $99.04 | $91.22 | $94.60 | $10.04M |
| 2026-09-20 | $91.94 | $92.08 | $89.33 | $91.83 | $7.65M |
| 2026-09-19 | $91.39 | $92.91 | $91.39 | $91.85 | $7.49M |
| 2026-09-18 | $84.67 | $92.26 | $84.36 | $91.50 | $10.53M |
| 2026-09-17 | $81.70 | $85.75 | $81.58 | $84.72 | $9.11M |
| 2026-09-16 | $84.97 | $86.33 | $78.54 | $81.45 | $9.24M |
| 2026-09-15 | $94.90 | $94.96 | $84.46 | $84.78 | $9.06M |
| 2026-09-14 | $88.81 | $97.83 | $88.63 | $94.91 | $12.26M |