CIRQ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000268 | $0.00000272 | $0.00000259 | $0.0000026 | $0.00 |
| 2026-10-13 | $0.00000261 | $0.00000271 | $0.00000257 | $0.00000268 | $0.00 |
| 2026-10-12 | $0.00000276 | $0.0000028 | $0.00000261 | $0.00000261 | $0.00 |
| 2026-10-11 | $0.0000038 | $0.0000038 | $0.0000027 | $0.00000276 | $0.00 |
| 2026-10-10 | $0.00000272 | $0.0000038 | $0.00000271 | $0.0000038 | $0.32 |
| 2026-10-09 | $0.00000267 | $0.00000272 | $0.00000267 | $0.00000272 | $0.00 |
| 2026-10-08 | $0.00000283 | $0.00000285 | $0.00000258 | $0.00000267 | $0.00 |
| 2026-10-07 | $0.00000298 | $0.00000298 | $0.0000028 | $0.00000283 | $0.00 |
| 2026-10-06 | $0.00000303 | $0.00000343 | $0.00000297 | $0.00000298 | $0.00 |
| 2026-10-05 | $0.00000342 | $0.00000344 | $0.00000299 | $0.00000304 | $0.00 |
| 2026-10-04 | $0.00000295 | $0.00000345 | $0.00000294 | $0.00000342 | $0.00 |
| 2026-10-03 | $0.00000295 | $0.00000297 | $0.00000294 | $0.00000295 | $0.00 |
| 2026-10-02 | $0.000003 | $0.00000345 | $0.00000288 | $0.00000296 | $0.00 |
| 2026-10-01 | $0.00000301 | $0.00000343 | $0.00000298 | $0.000003 | $0.00 |
| 2026-09-30 | $0.00000299 | $0.00000345 | $0.00000296 | $0.00000301 | $0.00 |
| 2026-09-29 | $0.00000299 | $0.00000343 | $0.00000292 | $0.00000298 | $0.00 |
| 2026-09-28 | $0.00000344 | $0.00000345 | $0.00000293 | $0.00000299 | $0.00 |
| 2026-09-27 | $0.00000344 | $0.00000347 | $0.00000304 | $0.00000344 | $0.00 |
| 2026-09-26 | $0.00000347 | $0.00000348 | $0.00000303 | $0.00000344 | $0.00 |
| 2026-09-25 | $0.00000342 | $0.00000348 | $0.00000301 | $0.00000347 | $0.00 |
| 2026-09-24 | $0.00000295 | $0.00000344 | $0.00000292 | $0.00000342 | $0.00 |
| 2026-09-23 | $0.0000035 | $0.00000356 | $0.00000292 | $0.00000295 | $0.00 |
| 2026-09-22 | $0.00000349 | $0.00000357 | $0.00000345 | $0.0000035 | $0.00 |
| 2026-09-21 | $0.00000278 | $0.00000352 | $0.00000278 | $0.00000348 | $0.00 |
| 2026-09-20 | $0.0000038 | $0.0000038 | $0.00000275 | $0.00000278 | $0.00 |
| 2026-09-19 | $0.00000278 | $0.0000038 | $0.00000275 | $0.0000038 | $0.01 |
| 2026-09-18 | $0.0000026 | $0.00000282 | $0.00000259 | $0.00000278 | $0.00 |
| 2026-09-17 | $0.00000257 | $0.00000262 | $0.00000256 | $0.0000026 | $0.00 |
| 2026-09-16 | $0.00000255 | $0.00000258 | $0.00000249 | $0.00000257 | $0.00 |
| 2026-09-15 | $0.00000266 | $0.00000267 | $0.00000251 | $0.00000255 | $0.00 |