0NE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $115.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $112.74 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $274.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.69 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.74 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.69 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.67 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $14.38 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.34 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.77 |