CLAM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.07268517 | $0.0734951 | $0.07119924 | $0.07132648 | $0.08 |
| 2026-10-13 | $0.09114131 | $0.09115934 | $0.06684613 | $0.06790643 | $45.43 |
| 2026-10-12 | $0.16648631 | $0.16648631 | $0.07160436 | $0.08352868 | $22.49 |
| 2026-10-11 | $0.07253185 | $0.08117089 | $0.07238089 | $0.08116369 | $72.39 |
| 2026-10-10 | $0.07219912 | $0.07425719 | $0.06622254 | $0.06622254 | $129.71 |
| 2026-10-09 | $0.16864551 | $0.26761872 | $0.0733072 | $0.07536761 | $41.55 |
| 2026-10-08 | $0.07279245 | $0.0837603 | $0.07241012 | $0.07762176 | $17.96 |
| 2026-10-07 | $0.07475868 | $0.07541315 | $0.07402634 | $0.07437617 | $0.23 |
| 2026-10-06 | $0.07496574 | $0.07524284 | $0.06875559 | $0.06910412 | $63.33 |
| 2026-10-05 | $0.11385003 | $0.11397055 | $0.06872293 | $0.06930349 | $63.58 |
| 2026-10-04 | $0.07407094 | $0.07418726 | $0.06855381 | $0.06983045 | $63.23 |
| 2026-10-03 | $0.07386637 | $0.08315982 | $0.07259873 | $0.08291784 | $0.61 |
| 2026-10-02 | $0.08461538 | $0.08467785 | $0.0678324 | $0.08431108 | $92.68 |
| 2026-10-01 | $0.07306405 | $0.08488434 | $0.06657217 | $0.08463773 | $297.27 |
| 2026-09-30 | $0.07313457 | $0.07314088 | $0.06702675 | $0.06749307 | $96.40 |
| 2026-09-29 | $0.07301193 | $0.07358844 | $0.06697551 | $0.0675488 | $61.80 |
| 2026-09-28 | $0.08827068 | $0.08868346 | $0.06672385 | $0.07064957 | $58.13 |
| 2026-09-27 | $0.08822973 | $0.08892146 | $0.0681521 | $0.08268578 | $74.32 |
| 2026-09-26 | $0.0878705 | $0.08806137 | $0.07569041 | $0.0761885 | $9.26 |
| 2026-09-25 | $0.10503012 | $0.10791136 | $0.06725284 | $0.07971956 | $147.37 |
| 2026-09-24 | $0.09041112 | $0.10052661 | $0.07842856 | $0.07920718 | $0.32 |
| 2026-09-23 | $0.09437732 | $0.09675008 | $0.07714682 | $0.08517162 | $97.28 |
| 2026-09-22 | $0.09048286 | $0.09048286 | $0.08771755 | $0.08853152 | $70.17 |
| 2026-09-21 | $0.08821392 | $0.10736818 | $0.08379977 | $0.09049681 | $56.30 |
| 2026-09-20 | $0.08607367 | $0.08661891 | $0.08100071 | $0.08273864 | $0.27 |
| 2026-09-19 | $0.10299297 | $0.10390411 | $0.07800732 | $0.08333209 | $28.90 |
| 2026-09-18 | $0.08027049 | $0.23886338 | $0.0787265 | $0.09496595 | $30.46 |
| 2026-09-17 | $0.07964284 | $0.23857251 | $0.07226312 | $0.07361854 | $2.00 |
| 2026-09-16 | $0.07678039 | $0.07832118 | $0.07119646 | $0.07822506 | $78.12 |
| 2026-09-15 | $0.07968418 | $0.07968418 | $0.07118239 | $0.07691639 | $13.91 |