CLAWNCH Historical USD Price
Daily close · Jan 31, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $107.85 |
| 2026-10-12 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $107.85 |
| 2026-10-11 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $107.85 |
| 2026-10-10 | $0.0000007 | $0.0000007 | $0.00000065 | $0.0000007 | $107.85 |
| 2026-10-09 | $0.0000007 | $0.0000007 | $0.00000065 | $0.0000007 | $107.85 |
| 2026-10-08 | $0.0000007 | $0.0000007 | $0.00000065 | $0.0000007 | $107.85 |
| 2026-10-07 | $0.0000007 | $0.00000075 | $0.00000065 | $0.0000007 | $107.85 |
| 2026-10-06 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $107.85 |
| 2026-10-05 | $0.00000075 | $0.00000075 | $0.0000007 | $0.0000007 | $107.85 |
| 2026-10-04 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $115.55 |
| 2026-10-03 | $0.0000007 | $0.00000075 | $0.0000007 | $0.00000075 | $115.55 |
| 2026-10-02 | $0.0000007 | $0.00000075 | $0.00000065 | $0.0000007 | $108.51 |
| 2026-10-01 | $0.0000007 | $0.00000075 | $0.00000065 | $0.0000007 | $110.05 |
| 2026-09-30 | $0.0000007 | $0.00000075 | $0.0000007 | $0.0000007 | $51,903.76 |
| 2026-09-29 | $0.0000007 | $0.00000071 | $0.0000007 | $0.0000007 | $94,502.81 |
| 2026-09-28 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $90,078.68 |
| 2026-09-27 | $0.00000071 | $0.00000075 | $0.00000065 | $0.0000007 | $85,477.38 |
| 2026-09-26 | $0.0000007 | $0.00000071 | $0.00000065 | $0.0000007 | $90,636.68 |
| 2026-09-25 | $0.0000007 | $0.00000071 | $0.0000007 | $0.0000007 | $90,721.57 |
| 2026-09-24 | $0.00000071 | $0.00000071 | $0.0000007 | $0.0000007 | $84,784.99 |
| 2026-09-23 | $0.00000072 | $0.00000073 | $0.0000007 | $0.00000071 | $82,899.96 |
| 2026-09-22 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000072 | $80,858.15 |
| 2026-09-21 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $81,039.03 |
| 2026-09-20 | $0.00000076 | $0.00000077 | $0.00000072 | $0.00000073 | $81,312.71 |
| 2026-09-19 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000076 | $99,133.56 |
| 2026-09-18 | $0.00000073 | $0.00000076 | $0.00000073 | $0.00000076 | $95,888.23 |
| 2026-09-17 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $98,032.37 |
| 2026-09-16 | $0.00000073 | $0.00000083 | $0.00000072 | $0.00000073 | $98,169.55 |
| 2026-09-15 | $0.00000083 | $0.00000084 | $0.00000073 | $0.00000083 | $128,369.06 |
| 2026-09-14 | $0.00000077 | $0.00000086 | $0.00000076 | $0.00000083 | $87,373.30 |