CAID Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000541 | $0.00000634 | $0.00000444 | $0.00000571 | $0.00 |
| 2026-10-13 | $0.0000054 | $0.00000634 | $0.00000443 | $0.00000541 | $0.00 |
| 2026-10-12 | $0.00000452 | $0.00000634 | $0.00000445 | $0.00000445 | $0.00 |
| 2026-10-11 | $0.00000451 | $0.00000634 | $0.00000449 | $0.00000543 | $0.00 |
| 2026-10-10 | $0.0000045 | $0.00000634 | $0.0000045 | $0.00000451 | $0.00 |
| 2026-10-09 | $0.0000051 | $0.00000634 | $0.00000448 | $0.0000045 | $0.00 |
| 2026-10-08 | $0.00000456 | $0.00000634 | $0.00000444 | $0.00000448 | $0.00 |
| 2026-10-07 | $0.00000549 | $0.00000634 | $0.00000454 | $0.00000545 | $0.00 |
| 2026-10-06 | $0.0000055 | $0.00000634 | $0.00000295 | $0.00000463 | $0.00 |
| 2026-10-05 | $0.00000466 | $0.00000634 | $0.00000411 | $0.00000466 | $0.00 |
| 2026-10-04 | $0.00000462 | $0.00000634 | $0.00000381 | $0.00000466 | $0.00 |
| 2026-10-03 | $0.00000462 | $0.00000634 | $0.00000461 | $0.00000634 | $0.00 |
| 2026-10-02 | $0.00000464 | $0.00000634 | $0.00000384 | $0.00000462 | $0.00 |
| 2026-10-01 | $0.00000464 | $0.00000634 | $0.00000296 | $0.00000549 | $0.00 |
| 2026-09-30 | $0.00000634 | $0.00000634 | $0.00000424 | $0.00000549 | $0.00 |
| 2026-09-29 | $0.00000463 | $0.00000634 | $0.00000377 | $0.00000549 | $0.00 |
| 2026-09-28 | $0.00000523 | $0.00000634 | $0.0000044 | $0.00000549 | $0.00 |
| 2026-09-27 | $0.00000468 | $0.00000634 | $0.00000383 | $0.00000579 | $0.00 |
| 2026-09-26 | $0.00000553 | $0.00000634 | $0.00000387 | $0.00000523 | $0.00 |
| 2026-09-25 | $0.0000055 | $0.00000634 | $0.00000384 | $0.00000634 | $0.00 |
| 2026-09-24 | $0.00000548 | $0.00000634 | $0.00000424 | $0.00000634 | $0.00 |
| 2026-09-23 | $0.00000634 | $0.00000634 | $0.0000046 | $0.00000461 | $0.00 |
| 2026-09-22 | $0.00000472 | $0.00000634 | $0.0000039 | $0.00000554 | $0.00 |
| 2026-09-21 | $0.00000453 | $0.00000634 | $0.00000453 | $0.00000472 | $0.00 |
| 2026-09-20 | $0.00000454 | $0.00000634 | $0.00000449 | $0.00000634 | $0.00 |
| 2026-09-19 | $0.00000544 | $0.00000634 | $0.00000452 | $0.00000454 | $0.00 |
| 2026-09-18 | $0.00000571 | $0.00000634 | $0.00000444 | $0.00000634 | $0.00 |
| 2026-09-17 | $0.00000443 | $0.00000634 | $0.00000443 | $0.00000444 | $0.00 |
| 2026-09-16 | $0.00000442 | $0.00000634 | $0.00000439 | $0.00000443 | $0.00 |
| 2026-09-15 | $0.00000447 | $0.00000634 | $0.0000044 | $0.00000442 | $0.00 |