POLL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00062482 | $0.00063086 | $0.00061422 | $0.0006154 | $0.00 |
| 2026-10-13 | $0.00059942 | $0.00062814 | $0.00059 | $0.00062268 | $0.01 |
| 2026-10-12 | $0.0006198 | $0.00062681 | $0.00059889 | $0.00059889 | $0.00 |
| 2026-10-11 | $0.00061434 | $0.00063036 | $0.00060977 | $0.00062004 | $0.00 |
| 2026-10-10 | $0.00061106 | $0.000616 | $0.00060937 | $0.0006142 | $0.00 |
| 2026-10-09 | $0.00060293 | $0.00062405 | $0.00060251 | $0.00061107 | $0.00 |
| 2026-10-08 | $0.00062445 | $0.00062915 | $0.00059029 | $0.00060264 | $0.00 |
| 2026-10-07 | $0.00065157 | $0.00065318 | $0.00061878 | $0.00062379 | $0.00 |
| 2026-10-06 | $0.00066169 | $0.00066328 | $0.00064909 | $0.00065177 | $0.00 |
| 2026-10-05 | $0.00066462 | $0.00066901 | $0.00065484 | $0.00066093 | $0.00 |
| 2026-10-04 | $0.00065401 | $0.00066817 | $0.00065307 | $0.00066464 | $0.00 |
| 2026-10-03 | $0.00065421 | $0.00065764 | $0.00065299 | $0.00065397 | $0.00 |
| 2026-10-02 | $0.00065817 | $0.0006781 | $0.00065086 | $0.00065419 | $0.00 |
| 2026-10-01 | $0.00065851 | $0.00066379 | $0.00065598 | $0.00065823 | $0.00 |
| 2026-09-30 | $0.00064791 | $0.00066566 | $0.00064481 | $0.0006584 | $0.00 |
| 2026-09-29 | $0.00064734 | $0.00065885 | $0.00063716 | $0.00064763 | $0.00 |
| 2026-09-28 | $0.00066099 | $0.00066329 | $0.00063974 | $0.00064733 | $0.00 |
| 2026-09-27 | $0.00066335 | $0.00066686 | $0.00065592 | $0.00066054 | $0.00 |
| 2026-09-26 | $0.0006799 | $0.00068113 | $0.00065835 | $0.00066339 | $0.00 |
| 2026-09-25 | $0.00065632 | $0.00068049 | $0.00065231 | $0.00067994 | $0.00 |
| 2026-09-24 | $0.00064576 | $0.00066085 | $0.00064517 | $0.00065629 | $0.00 |
| 2026-09-23 | $0.00066764 | $0.00069615 | $0.0006437 | $0.00064652 | $0.00 |
| 2026-09-22 | $0.00067766 | $0.00068728 | $0.00066067 | $0.00066723 | $0.00 |
| 2026-09-21 | $0.00062572 | $0.00068289 | $0.00062572 | $0.00067739 | $0.00 |
| 2026-09-20 | $0.00064103 | $0.00064104 | $0.00062374 | $0.00062531 | $0.00 |
| 2026-09-19 | $0.00062288 | $0.00064749 | $0.00062054 | $0.00064138 | $0.00 |
| 2026-09-18 | $0.00061335 | $0.00064574 | $0.00061112 | $0.00062352 | $0.00 |
| 2026-09-17 | $0.00060915 | $0.00062132 | $0.00060862 | $0.00061371 | $0.00 |
| 2026-09-16 | $0.00063186 | $0.00063544 | $0.0005983 | $0.00060882 | $0.00 |
| 2026-09-15 | $0.00062319 | $0.00064695 | $0.00060781 | $0.00063216 | $0.00 |