CPOOL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03214181 | $0.033123 | $0.02887852 | $0.02892519 | $1.10M |
| 2026-10-11 | $0.03207091 | $0.03382866 | $0.03106636 | $0.03215016 | $1.10M |
| 2026-10-10 | $0.0310959 | $0.03381956 | $0.030905 | $0.03207727 | $1.55M |
| 2026-10-09 | $0.02881111 | $0.03477512 | $0.02860914 | $0.03110347 | $2.82M |
| 2026-10-08 | $0.03149374 | $0.0319653 | $0.027457 | $0.02901445 | $1.35M |
| 2026-10-07 | $0.03428994 | $0.03480214 | $0.03029741 | $0.03152547 | $1.81M |
| 2026-10-06 | $0.03663737 | $0.0375801 | $0.03379172 | $0.03426813 | $1.91M |
| 2026-10-05 | $0.03754108 | $0.03839059 | $0.03618329 | $0.03659534 | $1.26M |
| 2026-10-04 | $0.03687234 | $0.03897685 | $0.03650281 | $0.03762082 | $1.73M |
| 2026-10-03 | $0.036473 | $0.03697273 | $0.03497952 | $0.03687817 | $962,282.86 |
| 2026-10-02 | $0.03721834 | $0.03792062 | $0.03481555 | $0.036419 | $1.68M |
| 2026-10-01 | $0.03595498 | $0.03905915 | $0.03521678 | $0.03701736 | $2.08M |
| 2026-09-30 | $0.03662127 | $0.03662127 | $0.03482439 | $0.03622341 | $1.22M |
| 2026-09-29 | $0.03588375 | $0.03685253 | $0.0341937 | $0.03684986 | $1.40M |
| 2026-09-28 | $0.03746862 | $0.03825073 | $0.03300409 | $0.03640017 | $2.64M |
| 2026-09-27 | $0.03726917 | $0.03728826 | $0.034921 | $0.0361408 | $1.95M |
| 2026-09-26 | $0.03525752 | $0.04061763 | $0.03525752 | $0.03759254 | $5.08M |
| 2026-09-25 | $0.03390228 | $0.0347562 | $0.03263102 | $0.03464689 | $1.95M |
| 2026-09-24 | $0.03406478 | $0.03471862 | $0.03189243 | $0.03402189 | $5.21M |
| 2026-09-23 | $0.02894409 | $0.0428274 | $0.02871943 | $0.03507278 | $22.86M |
| 2026-09-22 | $0.02833062 | $0.03073491 | $0.0272931 | $0.02896722 | $2.19M |
| 2026-09-21 | $0.02554982 | $0.02885178 | $0.02458128 | $0.02829328 | $2.75M |
| 2026-09-20 | $0.02697458 | $0.02697458 | $0.02387566 | $0.02556465 | $1.65M |
| 2026-09-19 | $0.02423494 | $0.0309026 | $0.02341323 | $0.02696611 | $6.92M |
| 2026-09-18 | $0.02316169 | $0.02467899 | $0.02254575 | $0.024206 | $1.67M |
| 2026-09-17 | $0.0237438 | $0.02375622 | $0.02201804 | $0.02317596 | $1.34M |
| 2026-09-16 | $0.02323607 | $0.02621862 | $0.02231417 | $0.02372618 | $1.97M |
| 2026-09-15 | $0.02710329 | $0.0297106 | $0.02230412 | $0.02348826 | $4.76M |
| 2026-09-14 | $0.02002438 | $0.03261022 | $0.01994789 | $0.02724214 | $20.59M |
| 2026-09-13 | $0.02011485 | $0.02029118 | $0.01965601 | $0.01998338 | $419,678.01 |