CLEV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.06 | $2.14 | $2.03 | $2.12 | $302.24 |
| 2026-10-12 | $2.13 | $2.16 | $2.05 | $2.05 | $18.48 |
| 2026-10-11 | $2.11 | $2.14 | $2.10 | $2.13 | $41.65 |
| 2026-10-10 | $2.09 | $2.12 | $2.09 | $2.11 | $2,458.60 |
| 2026-10-09 | $2.17 | $2.20 | $2.08 | $2.09 | $2,440.50 |
| 2026-10-08 | $2.25 | $2.26 | $2.09 | $2.17 | $992.28 |
| 2026-10-07 | $2.39 | $2.39 | $2.23 | $2.26 | $161.57 |
| 2026-10-06 | $2.38 | $2.39 | $2.35 | $2.39 | $1,001.65 |
| 2026-10-05 | $2.46 | $2.47 | $2.35 | $2.38 | $2,022.63 |
| 2026-10-04 | $2.43 | $2.47 | $2.43 | $2.46 | $66.70 |
| 2026-10-03 | $2.41 | $2.43 | $2.41 | $2.43 | $65.73 |
| 2026-10-02 | $2.44 | $2.50 | $2.40 | $2.41 | $65.29 |
| 2026-10-01 | $2.38 | $2.44 | $2.37 | $2.44 | $309.56 |
| 2026-09-30 | $2.37 | $2.46 | $2.36 | $2.38 | $36.52 |
| 2026-09-29 | $2.38 | $2.42 | $2.34 | $2.37 | $11.83 |
| 2026-09-28 | $2.42 | $2.42 | $2.33 | $2.38 | $11.89 |
| 2026-09-27 | $2.42 | $2.44 | $2.40 | $2.42 | $52.07 |
| 2026-09-26 | $2.39 | $2.42 | $2.36 | $2.42 | $755.64 |
| 2026-09-25 | $2.27 | $2.39 | $2.25 | $2.39 | $3,830.49 |
| 2026-09-24 | $2.25 | $2.28 | $2.22 | $2.27 | $45.41 |
| 2026-09-23 | $2.35 | $2.39 | $2.22 | $2.25 | $1,024.69 |
| 2026-09-22 | $2.32 | $2.37 | $2.27 | $2.35 | $195.93 |
| 2026-09-21 | $2.13 | $2.34 | $2.13 | $2.32 | $3,047.93 |
| 2026-09-20 | $2.15 | $2.16 | $2.10 | $2.13 | $49.45 |
| 2026-09-19 | $2.13 | $2.17 | $2.13 | $2.15 | $214.07 |
| 2026-09-18 | $2.01 | $2.16 | $1.97 | $2.13 | $1,260.64 |
| 2026-09-17 | $1.98 | $2.04 | $1.98 | $2.01 | $68.83 |
| 2026-09-16 | $1.97 | $1.99 | $1.95 | $1.98 | $67.99 |
| 2026-09-15 | $2.05 | $2.05 | $1.93 | $1.97 | $192.66 |
| 2026-09-14 | $2.02 | $2.12 | $2.01 | $2.05 | $1,267.23 |