$CLIPPY Historical USD Price
Daily close · May 11, 2025 → Oct 13, 2026Daily price history
Aug 17, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.62 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.50 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.70 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.63 |
| 2026-10-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.59 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.56 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.79 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.07 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.52 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.45 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.94 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.88 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.99 |
| 2026-09-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.23 |
| 2026-09-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.45 |
| 2026-09-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.60 |
| 2026-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $31.59 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.90 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.88 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.96 |
| 2026-08-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.96 |
| 2026-08-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.88 |
| 2026-08-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.93 |
| 2026-08-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.91 |
| 2026-08-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.86 |
| 2026-08-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.97 |
| 2026-08-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.75 |
| 2026-08-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2.66 |
| 2026-08-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.26 |
| 2026-08-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.26 |