CLIPPY Historical USD Price
Daily close · Jan 19, 2026 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-10-07 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-10-06 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-10-05 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-10-04 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-10-03 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-10-02 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-10-01 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | $22.83 |
| 2026-09-30 | $0.00004852 | $0.00004852 | $0.00004557 | $0.0000466 | $45.67 |
| 2026-09-29 | $0.00004781 | $0.00004905 | $0.00004687 | $0.00004856 | $28.55 |
| 2026-09-28 | $0.00004886 | $0.00004886 | $0.00004697 | $0.00004781 | $156.97 |
| 2026-09-27 | $0.0000486 | $0.0000499 | $0.0000486 | $0.00004886 | $48.51 |
| 2026-09-26 | $0.00004892 | $0.00004931 | $0.0000486 | $0.0000486 | $23.81 |
| 2026-09-25 | $0.00004714 | $0.00004914 | $0.00004702 | $0.00004892 | $38.35 |
| 2026-09-24 | $0.00004583 | $0.00004872 | $0.00004583 | $0.00004714 | $84.31 |
| 2026-09-23 | $0.00004897 | $0.00004931 | $0.00004583 | $0.00004583 | $64.10 |
| 2026-09-22 | $0.00004923 | $0.00004934 | $0.00004837 | $0.00004897 | $62.57 |
| 2026-09-21 | $0.0000452 | $0.0000529 | $0.0000452 | $0.00004923 | $294.98 |
| 2026-09-20 | $0.00004702 | $0.00004702 | $0.00004445 | $0.0000452 | $116.93 |
| 2026-09-19 | $0.00004952 | $0.00004952 | $0.00004689 | $0.00004702 | $153.25 |
| 2026-09-18 | $0.00004285 | $0.00004969 | $0.00004285 | $0.00004952 | $175.11 |
| 2026-09-17 | $0.00004169 | $0.00004321 | $0.00004169 | $0.00004285 | $122.82 |
| 2026-09-16 | $0.00004101 | $0.00004196 | $0.00004076 | $0.00004169 | $49.05 |
| 2026-09-15 | $0.00004333 | $0.0000449 | $0.00004099 | $0.00004101 | $56.89 |
| 2026-09-14 | $0.0000427 | $0.00004444 | $0.0000427 | $0.00004333 | $86.52 |
| 2026-09-13 | $0.00004337 | $0.00004399 | $0.00004248 | $0.0000427 | $20.92 |
| 2026-09-12 | $0.00004408 | $0.00004408 | $0.00004337 | $0.00004337 | $21.83 |
| 2026-09-11 | $0.00004158 | $0.00004427 | $0.00004158 | $0.00004408 | $92.17 |
| 2026-09-10 | $0.00004232 | $0.00004239 | $0.00004158 | $0.00004158 | $16.68 |
| 2026-09-09 | $0.00004424 | $0.00004454 | $0.00004223 | $0.00004232 | $74.65 |