CLOAK Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.56528023 | $0.56639356 | $0.53791771 | $0.54483067 | $0.54 |
| 2026-10-12 | $0.33024328 | $0.57336633 | $0.32916875 | $0.56504692 | $1.14 |
| 2026-10-11 | $0.32718173 | $0.33157464 | $0.32650074 | $0.33022481 | $0.02 |
| 2026-10-10 | $0.32568081 | $0.32783759 | $0.32542982 | $0.32717089 | $0.33 |
| 2026-10-09 | $0.32239045 | $0.32867198 | $0.3219037 | $0.32580792 | $0.33 |
| 2026-10-08 | $0.32835723 | $0.32913179 | $0.31742763 | $0.32213031 | $28.99 |
| 2026-10-07 | $0.34941555 | $0.34956936 | $0.3268184 | $0.32836287 | $74.98 |
| 2026-10-06 | $0.35038334 | $0.35384561 | $0.34782241 | $0.34958553 | $0.35 |
| 2026-10-05 | $0.57497759 | $0.57780908 | $0.3483022 | $0.3505941 | $3.16 |
| 2026-10-04 | $0.56358323 | $0.57636516 | $0.56340664 | $0.57507427 | $0.58 |
| 2026-10-03 | $0.56202673 | $0.56536598 | $0.56167896 | $0.56351931 | $0.56 |
| 2026-10-02 | $0.56410256 | $0.57890576 | $0.55861975 | $0.56207386 | $0.56 |
| 2026-10-01 | $0.55592212 | $0.5658956 | $0.55351372 | $0.56425155 | $0.56 |
| 2026-09-30 | $0.55645872 | $0.56857163 | $0.55198501 | $0.55582528 | $0.56 |
| 2026-09-29 | $0.55536344 | $0.56168435 | $0.55094368 | $0.55628423 | $0.56 |
| 2026-09-28 | $0.5617225 | $0.56434929 | $0.5494905 | $0.55567078 | $0.56 |
| 2026-09-27 | $0.56146189 | $0.56586381 | $0.55964817 | $0.56194219 | $0.56 |
| 2026-09-26 | $0.55917589 | $0.56140642 | $0.55740257 | $0.56138896 | $0.56 |
| 2026-09-25 | $0.48114423 | $0.56672854 | $0.47777378 | $0.55679961 | $27.76 |
| 2026-09-24 | $0.4811477 | $0.48315449 | $0.47373744 | $0.48101524 | $0.48 |
| 2026-09-23 | $0.49117862 | $0.49728029 | $0.4777592 | $0.48111615 | $0.48 |
| 2026-09-22 | $0.3372041 | $0.49359912 | $0.33301036 | $0.49117592 | $0.02 |
| 2026-09-21 | $0.3158825 | $0.33949786 | $0.31475586 | $0.33730631 | $0.34 |
| 2026-09-20 | $0.53907689 | $0.53961123 | $0.3123474 | $0.31555171 | $0.04 |
| 2026-09-19 | $0.53802299 | $0.54311808 | $0.5373191 | $0.53951815 | $32.81 |
| 2026-09-18 | $0.50814845 | $0.54093348 | $0.50767113 | $0.53810107 | $0.54 |
| 2026-09-17 | $0.5068181 | $0.51200807 | $0.50584185 | $0.50851653 | $92.76 |
| 2026-09-16 | $0.29096272 | $0.50762699 | $0.29038668 | $0.50693101 | $60.98 |
| 2026-09-15 | $0.30081197 | $0.30093795 | $0.2890317 | $0.29113296 | $0.29 |
| 2026-09-14 | $0.29494888 | $0.30493639 | $0.29370382 | $0.30075654 | $0.20 |