CLORE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0028014 | $0.00287565 | $0.0027439 | $0.00286375 | $76,296.29 |
| 2026-10-12 | $0.00279265 | $0.0028526 | $0.00275295 | $0.00280395 | $71,879.92 |
| 2026-10-11 | $0.00329405 | $0.0033076 | $0.00254445 | $0.00279285 | $96,766.19 |
| 2026-10-10 | $0.0033783 | $0.00339785 | $0.00326665 | $0.0033103 | $65,871.78 |
| 2026-10-09 | $0.00333525 | $0.00346265 | $0.00330355 | $0.0033791 | $68,150.42 |
| 2026-10-08 | $0.0033499 | $0.00359295 | $0.0032302 | $0.00333495 | $91,773.69 |
| 2026-10-07 | $0.00362555 | $0.0036749 | $0.00327085 | $0.00335 | $82,867.10 |
| 2026-10-06 | $0.00345075 | $0.00377995 | $0.0033327 | $0.00362595 | $82,446.63 |
| 2026-10-05 | $0.0035266 | $0.0036041 | $0.00332315 | $0.0034536 | $83,943.38 |
| 2026-10-04 | $0.00316985 | $0.00358725 | $0.0028773 | $0.0035403 | $101,486.39 |
| 2026-10-03 | $0.0036317 | $0.003653 | $0.00300285 | $0.00317005 | $74,201.73 |
| 2026-10-02 | $0.0034691 | $0.0038334 | $0.00337705 | $0.003632 | $125,218.47 |
| 2026-10-01 | $0.0030471 | $0.0036548 | $0.0027463 | $0.0034698 | $122,645.05 |
| 2026-09-30 | $0.00296795 | $0.00333295 | $0.0029391 | $0.00304755 | $86,269.26 |
| 2026-09-29 | $0.00286195 | $0.0029839 | $0.00283095 | $0.00296695 | $87,421.40 |
| 2026-09-28 | $0.00242075 | $0.00301825 | $0.00239475 | $0.00281965 | $131,644.16 |
| 2026-09-27 | $0.00212285 | $0.00248655 | $0.0021113 | $0.00242215 | $82,992.38 |
| 2026-09-26 | $0.0020138 | $0.00215235 | $0.00201045 | $0.00212405 | $63,516.93 |
| 2026-09-25 | $0.0019121 | $0.00201815 | $0.00189905 | $0.00201155 | $64,843.55 |
| 2026-09-24 | $0.00199025 | $0.00199875 | $0.001884 | $0.0019111 | $66,025.41 |
| 2026-09-23 | $0.0020245 | $0.00203425 | $0.0019584 | $0.00195905 | $65,228.35 |
| 2026-09-22 | $0.00197455 | $0.00203025 | $0.0019366 | $0.00202445 | $74,670.24 |
| 2026-09-21 | $0.0018788 | $0.0020612 | $0.00187755 | $0.0019744 | $87,347.56 |
| 2026-09-20 | $0.00152435 | $0.00190135 | $0.0015243 | $0.00187915 | $102,624.07 |
| 2026-09-19 | $0.0015081 | $0.00153735 | $0.00147465 | $0.0015311 | $65,566.83 |
| 2026-09-18 | $0.0013591 | $0.0015878 | $0.0013591 | $0.0015081 | $82,734.49 |
| 2026-09-17 | $0.00127515 | $0.00136845 | $0.00127035 | $0.0013591 | $62,373.97 |
| 2026-09-16 | $0.0012918 | $0.0012923 | $0.0012678 | $0.001275 | $63,614.75 |
| 2026-09-15 | $0.00123 | $0.00129845 | $0.00121065 | $0.00129255 | $73,206.63 |
| 2026-09-14 | $0.00122975 | $0.00124615 | $0.0011743 | $0.0012301 | $71,135.32 |