CCS Historical USD Price
Daily close · Oct 7, 2025 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.64360414 | $0.64636893 | $0.60285929 | $0.6184433 | $8,464.36 |
| 2026-10-07 | $0.67451528 | $0.67500371 | $0.63634776 | $0.64364736 | $8,809.31 |
| 2026-10-06 | $0.67791192 | $0.68106297 | $0.67128092 | $0.67476272 | $9,235.18 |
| 2026-10-05 | $0.68169644 | $0.68431773 | $0.67121678 | $0.67822819 | $9,282.61 |
| 2026-10-04 | $0.67195506 | $0.68393762 | $0.67189965 | $0.68185609 | $9,332.26 |
| 2026-10-03 | $0.66705833 | $0.67245204 | $0.66673951 | $0.67197533 | $9,197.03 |
| 2026-10-02 | $0.67639722 | $0.69154938 | $0.66375064 | $0.66742624 | $9,134.76 |
| 2026-10-01 | $0.6714541 | $0.68030293 | $0.6690133 | $0.67663572 | $9,260.81 |
| 2026-09-30 | $0.669724 | $0.68457417 | $0.66500711 | $0.67141958 | $9,200.16 |
| 2026-09-29 | $0.67265461 | $0.68539943 | $0.66360955 | $0.66964889 | $9,045.62 |
| 2026-09-28 | $0.67233991 | $0.67873018 | $0.65988881 | $0.6728955 | $9,004.35 |
| 2026-09-27 | $0.67418706 | $0.67994082 | $0.66785938 | $0.67246349 | $8,895.21 |
| 2026-09-26 | $0.67301604 | $0.67421516 | $0.66727935 | $0.67419588 | $9,143.80 |
| 2026-09-25 | $0.67222763 | $0.68519715 | $0.66740653 | $0.6729652 | $8,999.98 |
| 2026-09-24 | $0.67149379 | $0.67505118 | $0.65929 | $0.6721767 | $9,735.62 |
| 2026-09-23 | $0.68806137 | $0.69682045 | $0.66261465 | $0.67148414 | $8,888.92 |
| 2026-09-22 | $0.6935851 | $0.69376182 | $0.6801595 | $0.68839014 | $9,538.75 |
| 2026-09-21 | $0.66238279 | $0.70060321 | $0.66238279 | $0.69403609 | $9,224.92 |
| 2026-09-20 | $0.65764311 | $0.66146903 | $0.64284795 | $0.66143358 | $9,053.94 |
| 2026-09-19 | $0.65310919 | $0.66369368 | $0.65190715 | $0.65854775 | $8,816.33 |
| 2026-09-18 | $0.61200377 | $0.66074485 | $0.61004403 | $0.65310565 | $8,822.41 |
| 2026-09-17 | $0.60451874 | $0.62053517 | $0.60396949 | $0.61248839 | $8,286.50 |
| 2026-09-16 | $0.59974344 | $0.60667889 | $0.59372583 | $0.60498077 | $8,187.29 |
| 2026-09-15 | $0.62891342 | $0.62978258 | $0.59179859 | $0.60030046 | $8,125.90 |
| 2026-09-14 | $0.61949866 | $0.65231343 | $0.61796338 | $0.62898573 | $8,695.08 |
| 2026-09-13 | $0.63156546 | $0.63191981 | $0.61701571 | $0.61928225 | $8,537.27 |
| 2026-09-12 | $0.62887011 | $0.63612045 | $0.62776587 | $0.63168488 | $8,759.44 |
| 2026-09-11 | $0.60968656 | $0.65926781 | $0.60968656 | $0.6290052 | $8,601.45 |
| 2026-09-10 | $0.61712357 | $0.62093398 | $0.60318864 | $0.60961233 | $8,237.38 |
| 2026-09-09 | $0.6215916 | $0.63057444 | $0.61208958 | $0.61706818 | $8,249.69 |