HONK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $18.33 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $268.07 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $23.14 |
| 2026-10-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $23.70 |
| 2026-10-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $23.53 |
| 2026-10-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $23.39 |
| 2026-10-07 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $366.44 |
| 2026-10-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $494.98 |
| 2026-10-05 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $301.32 |
| 2026-10-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $27.26 |
| 2026-10-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $26.87 |
| 2026-10-02 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $26.68 |
| 2026-10-01 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $10.44 |
| 2026-09-30 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $426.33 |
| 2026-09-29 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $61.88 |
| 2026-09-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $62.18 |
| 2026-09-27 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $20.17 |
| 2026-09-26 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $20.22 |
| 2026-09-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $20.18 |
| 2026-09-24 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $20.16 |
| 2026-09-23 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $90.49 |
| 2026-09-22 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $26.76 |
| 2026-09-21 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1,005.41 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $44.72 |
| 2026-09-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $900.97 |
| 2026-09-18 | $0.00000019 | $0.00000022 | $0.00000019 | $0.00000022 | $893.50 |
| 2026-09-17 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $10.26 |
| 2026-09-16 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $10.14 |
| 2026-09-15 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $10.06 |
| 2026-09-14 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $10.54 |