GALO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01663 | $0.01691 | $0.014 | $0.01577 | $260.24 |
| 2026-10-12 | $0.0121 | $0.031 | $0.0121 | $0.01663 | $1,910.80 |
| 2026-10-11 | $0.017 | $0.01757 | $0.0121 | $0.0121 | $70.78 |
| 2026-10-10 | $0.014 | $0.01756 | $0.01163 | $0.017 | $196.72 |
| 2026-10-09 | $0.01598 | $0.01999 | $0.014 | $0.014 | $765.39 |
| 2026-10-08 | $0.01477 | $0.01598 | $0.01477 | $0.01598 | $18.51 |
| 2026-10-07 | $0.01657 | $0.01657 | $0.01477 | $0.01477 | $93.28 |
| 2026-10-06 | $0.01604 | $0.01657 | $0.01604 | $0.01657 | $1.87 |
| 2026-10-05 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0.00 |
| 2026-10-04 | $0.01604 | $0.01604 | $0.01604 | $0.01604 | $0.00 |
| 2026-10-03 | $0.01662 | $0.01714 | $0.01604 | $0.01604 | $65.06 |
| 2026-10-02 | $0.01662 | $0.01662 | $0.01662 | $0.01662 | $0.00 |
| 2026-10-01 | $0.01477 | $0.01734 | $0.01477 | $0.01662 | $38.27 |
| 2026-09-30 | $0.0157 | $0.02 | $0.01477 | $0.01477 | $402.43 |
| 2026-09-29 | $0.01569 | $0.0157 | $0.01569 | $0.0157 | $13.19 |
| 2026-09-28 | $0.01649 | $0.01992 | $0.01401 | $0.01569 | $126.32 |
| 2026-09-27 | $0.02 | $0.02 | $0.01601 | $0.01649 | $95.88 |
| 2026-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 |
| 2026-09-25 | $0.02132 | $0.02132 | $0.01601 | $0.02 | $281.15 |
| 2026-09-24 | $0.02044 | $0.02132 | $0.02044 | $0.02132 | $8.52 |
| 2026-09-23 | $0.02184 | $0.02186 | $0.02044 | $0.02044 | $48.37 |
| 2026-09-22 | $0.0214 | $0.02204 | $0.0214 | $0.02184 | $52.18 |
| 2026-09-21 | $0.02062 | $0.0214 | $0.02062 | $0.0214 | $8.26 |
| 2026-09-20 | $0.02132 | $0.02132 | $0.02062 | $0.02062 | $38.22 |
| 2026-09-19 | $0.02132 | $0.02132 | $0.02132 | $0.02132 | $0.00 |
| 2026-09-18 | $0.02132 | $0.02132 | $0.02132 | $0.02132 | $0.00 |
| 2026-09-17 | $0.02062 | $0.02132 | $0.02062 | $0.02132 | $5.45 |
| 2026-09-16 | $0.01994 | $0.02062 | $0.01994 | $0.02062 | $2.06 |
| 2026-09-15 | $0.02062 | $0.02062 | $0.01994 | $0.01994 | $7.73 |
| 2026-09-14 | $0.02117 | $0.02117 | $0.02062 | $0.02062 | $44.03 |